BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
AXISCADES Technologies Ltd.
Jan 09
BSE
1401.40
( -66.80 -4.55%)
Volume2338
Jan 09
NSE
1401.30( -70.30 -4.78%)
Volume30719
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,778.55
|
23/09/2025
|
638.80
|
28/01/2025
|
|
NSE
|
1,779.20
|
23/09/2025
|
630.00
|
28/01/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/01/2026 | 1,520.00 | 07/01/2026 | 1,370.00 | 05/01/2026 |
| 02/01/2026 | 1,381.00 | 02/01/2026 | 1,282.40 | 29/12/2025 |
| 31/12/2025 | 1,365.70 | 31/12/2025 | 1,282.40 | 29/12/2025 |
| 26/12/2025 | 1,380.00 | 24/12/2025 | 1,298.50 | 22/12/2025 |
| 19/12/2025 | 1,320.00 | 15/12/2025 | 1,146.00 | 18/12/2025 |
| 12/12/2025 | 1,354.35 | 09/12/2025 | 1,227.50 | 09/12/2025 |
| 05/12/2025 | 1,445.00 | 01/12/2025 | 1,321.00 | 05/12/2025 |
| 28/11/2025 | 1,480.85 | 24/11/2025 | 1,390.10 | 25/11/2025 |
| 21/11/2025 | 1,630.00 | 17/11/2025 | 1,465.00 | 21/11/2025 |
| 14/11/2025 | 1,557.85 | 14/11/2025 | 1,355.00 | 10/11/2025 |
|
|