BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
AXISCADES Technologies Ltd.
Nov 06
BSE
1779.70
( -107.55 -5.70%)
Volume9783
Nov 06
NSE
1780.20( -107.70 -5.70%)
Volume165192
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,360.00
|
05/10/2026
|
1,061.00
|
22/01/2026
|
|
NSE
|
2,360.00
|
05/10/2026
|
1,063.30
|
22/01/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 06/11/2026 | 1,949.90 | 05/11/2026 | 1,766.60 | 06/11/2026 |
| 30/10/2026 | 2,030.20 | 29/10/2026 | 1,859.50 | 30/10/2026 |
| 23/10/2026 | 2,160.50 | 19/10/2026 | 1,854.30 | 23/10/2026 |
| 16/10/2026 | 2,179.00 | 14/10/2026 | 1,983.05 | 13/10/2026 |
| 09/10/2026 | 2,360.00 | 05/10/2026 | 2,030.00 | 09/10/2026 |
| 01/10/2026 | 2,348.80 | 01/10/2026 | 1,862.00 | 28/09/2026 |
| 25/09/2026 | 1,985.45 | 23/09/2026 | 1,784.00 | 21/09/2026 |
| 18/09/2026 | 1,879.45 | 18/09/2026 | 1,642.45 | 16/09/2026 |
| 11/09/2026 | 1,935.00 | 09/09/2026 | 1,707.20 | 07/09/2026 |
| 04/09/2026 | 1,763.90 | 04/09/2026 | 1,609.35 | 31/08/2026 |
|
|