BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 06, 2026 - 2:14PM

ABB India 7734 [ 0.57% ]
ACC 1380.2 [ -0.99% ]
Ambuja Cements 437.85 [ -1.61% ]
Asian Paints 2744.7 [ -0.55% ]
Axis Bank 1255.8 [ 0.15% ]
Bajaj Auto 11572 [ -1.93% ]
Bank of Baroda 248.26 [ 1.08% ]
Bharti Airtel 1956.6 [ -1.08% ]
Bharat Heavy 408.85 [ -0.86% ]
Bharat Petroleum 325.05 [ -0.37% ]
Britannia Industries 5404.5 [ -0.65% ]
Cipla 1477 [ 1.25% ]
Coal India 413 [ -0.60% ]
Colgate Palm 2030.6 [ -0.46% ]
Dabur India 413.5 [ -0.12% ]
DLF 642.55 [ -1.01% ]
Dr. Reddy's Lab. 1171 [ -0.43% ]
GAIL (India) 175.98 [ -0.55% ]
Grasim Industries 3200 [ -0.74% ]
HCL Technologies 1347 [ -0.22% ]
HDFC Bank 735.35 [ 0.05% ]
Hero MotoCorp 5590.5 [ -1.75% ]
Hindustan Unilever 2083.2 [ -0.10% ]
Hindalco Industries 1023.6 [ -1.58% ]
ICICI Bank 1457.6 [ 0.52% ]
Indian Hotels Co. 732.6 [ -1.14% ]
IndusInd Bank 1019.5 [ 0.05% ]
Infosys 1167.2 [ -0.58% ]
ITC 285.05 [ -0.66% ]
Jindal Steel 1102.6 [ -0.97% ]
Kotak Mahindra Bank 394.9 [ -1.28% ]
L&T 4053.3 [ -0.09% ]
Lupin 2393.4 [ 0.23% ]
Mahi. & Mahi 3423.4 [ -0.93% ]
Maruti Suzuki India 14010 [ -1.27% ]
MTNL 27.72 [ 0.07% ]
Nestle India 1522.9 [ 0.19% ]
NIIT 97.65 [ -0.96% ]
NMDC 86.03 [ 0.27% ]
NTPC 344.55 [ -1.53% ]
ONGC 237.32 [ -1.20% ]
Punj. NationlBak 114.3 [ 0.66% ]
Power Grid Corpn. 271.3 [ -3.71% ]
Reliance Industries 1320.2 [ 3.14% ]
SBI 1085 [ 2.84% ]
Vedanta 274.5 [ -0.90% ]
Shipping Corpn. 307.3 [ 2.19% ]
Sun Pharmaceutical 1955 [ 0.77% ]
Tata Chemicals 665.4 [ -0.11% ]
Tata Consumer 1094.5 [ -0.16% ]
Tata Motors Passenge 345 [ -1.37% ]
Tata Steel 190.54 [ -1.27% ]
Tata Power Co. 378.25 [ -1.24% ]
Tata Consult. Serv. 2390.2 [ -0.94% ]
Tech Mahindra 1640 [ -0.61% ]
UltraTech Cement 12099 [ -0.75% ]
United Spirits 1523 [ 0.20% ]
Wipro 185.96 [ -0.55% ]
Zee Entertainment 92.35 [ -2.33% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

AXISCADES Technologies Ltd.

GO

Aug 06, 02:13 BSE 1583.15 ( -7.70 -0.48%)

Volume4395

Prev. Close 1590.85

Open Price 1605.95

Today's Low / High

1577.45 1610.90

B. Price (Qty.)1589.85 (59)

O. Price (Qty.) 1594.90 (24)

52 Wk Low / High 1061.00

2210.00

Aug 06, 01:59 NSE 1584.30( -6.00 -0.38%)

Volume79209

Prev. Close 1590.30

Open Price 1601.00

Today's Low / High

1574.10 1612.00

B. Price (Qty.)1584.30 (13)

O. Price (Qty.) 1584.40 (24)

52 Wk Low / High

1063.30 2211.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,210.00	11/05/2026	1,061.00	22/01/2026
NSE	2,211.00	11/05/2026	1,063.30	22/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/08/2026	1,645.00	04/08/2026	1,539.10	03/08/2026
31/07/2026	1,626.40	27/07/2026	1,472.00	28/07/2026
24/07/2026	1,616.00	24/07/2026	1,525.10	20/07/2026
17/07/2026	1,660.00	14/07/2026	1,538.45	17/07/2026
10/07/2026	1,659.40	06/07/2026	1,509.30	08/07/2026
03/07/2026	1,784.55	30/06/2026	1,640.00	29/06/2026
25/06/2026	1,939.00	22/06/2026	1,677.05	25/06/2026
19/06/2026	2,050.00	15/06/2026	1,819.05	16/06/2026
12/06/2026	2,022.00	10/06/2026	1,784.20	08/06/2026
05/06/2026	1,849.00	05/06/2026	1,610.00	03/06/2026
Showing Page : 1 of 6 Prev Next