BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
AXISCADES Technologies Ltd.
Oct 31
BSE
1604.50
(+ 55.45 3.58%)
Volume13364
Oct 31
NSE
1601.10(+ 52.90 3.42%)
Volume62684
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,778.55
|
23/09/2025
|
421.05
|
26/11/2024
|
|
NSE
|
1,779.20
|
23/09/2025
|
420.90
|
26/11/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 31/10/2025 | 1,622.00 | 31/10/2025 | 1,400.05 | 28/10/2025 |
| 24/10/2025 | 1,549.00 | 23/10/2025 | 1,445.00 | 24/10/2025 |
| 17/10/2025 | 1,698.00 | 13/10/2025 | 1,486.10 | 17/10/2025 |
| 10/10/2025 | 1,759.00 | 06/10/2025 | 1,650.20 | 10/10/2025 |
| 03/10/2025 | 1,706.70 | 03/10/2025 | 1,577.85 | 01/10/2025 |
| 26/09/2025 | 1,778.55 | 23/09/2025 | 1,618.05 | 26/09/2025 |
| 19/09/2025 | 1,749.75 | 19/09/2025 | 1,579.00 | 15/09/2025 |
| 12/09/2025 | 1,591.00 | 12/09/2025 | 1,432.70 | 08/09/2025 |
| 05/09/2025 | 1,442.45 | 05/09/2025 | 1,225.20 | 01/09/2025 |
| 29/08/2025 | 1,321.60 | 28/08/2025 | 1,205.00 | 25/08/2025 |
|
|