BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
AXISCADES Technologies Ltd.
Jun 05
BSE
1839.30
(+ 70.65 3.99%)
Volume16854
Jun 05
NSE
1836.00(+ 69.30 3.92%)
Volume382058
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,210.00
|
11/05/2026
|
1,061.00
|
22/01/2026
|
|
NSE
|
2,211.00
|
11/05/2026
|
1,063.30
|
22/01/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/06/2026 | 1,849.00 | 05/06/2026 | 1,610.00 | 03/06/2026 |
| 29/05/2026 | 2,089.90 | 26/05/2026 | 1,865.65 | 29/05/2026 |
| 22/05/2026 | 2,139.15 | 21/05/2026 | 1,955.00 | 18/05/2026 |
| 15/05/2026 | 2,210.00 | 11/05/2026 | 1,975.10 | 12/05/2026 |
| 08/05/2026 | 2,197.30 | 08/05/2026 | 2,016.65 | 04/05/2026 |
| 30/04/2026 | 2,025.80 | 30/04/2026 | 1,850.60 | 28/04/2026 |
| 24/04/2026 | 2,045.75 | 24/04/2026 | 1,829.90 | 20/04/2026 |
| 17/04/2026 | 1,886.25 | 17/04/2026 | 1,634.45 | 13/04/2026 |
| 10/04/2026 | 1,757.05 | 10/04/2026 | 1,602.00 | 07/04/2026 |
| 02/04/2026 | 1,645.00 | 02/04/2026 | 1,391.90 | 30/03/2026 |
|
|