BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 04, 2026 - 9:50AM

ABB India 5866 [ -1.96% ]
ACC 1515 [ -2.46% ]
Ambuja Cements 475.25 [ -3.16% ]
Asian Paints 2239.9 [ -2.91% ]
Axis Bank 1338.8 [ -2.44% ]
Bajaj Auto 9618 [ -1.62% ]
Bank of Baroda 305.5 [ -3.08% ]
Bharti Airtel 1847.1 [ -1.39% ]
Bharat Heavy 253.15 [ -3.43% ]
Bharat Petroleum 360 [ -3.95% ]
Britannia Industries 5882.5 [ -1.28% ]
Cipla 1335 [ -1.23% ]
Coal India 433.45 [ 1.69% ]
Colgate Palm 2188 [ -1.21% ]
Dabur India 497.3 [ -2.03% ]
DLF 572.35 [ -3.02% ]
Dr. Reddy's Lab. 1288.5 [ -0.46% ]
GAIL (India) 157.14 [ -4.80% ]
Grasim Industries 2702 [ -2.71% ]
HCL Technologies 1369.2 [ -0.13% ]
HDFC Bank 868.3 [ -1.26% ]
Hero MotoCorp 5467.5 [ -2.22% ]
Hindustan Unilever 2300 [ -0.89% ]
Hindalco Industries 926.2 [ -1.47% ]
ICICI Bank 1345.2 [ -2.10% ]
Indian Hotels Co. 636.95 [ -2.16% ]
IndusInd Bank 925.05 [ -1.85% ]
Infosys 1312.2 [ 1.81% ]
ITC 313.55 [ -0.43% ]
Jindal Steel 1197.3 [ -3.27% ]
Kotak Mahindra Bank 407.2 [ -1.43% ]
L&T 3789.4 [ -6.82% ]
Lupin 2289 [ -0.96% ]
Mahi. & Mahi 3220 [ -3.43% ]
Maruti Suzuki India 14035 [ -2.45% ]
MTNL 26.79 [ -5.10% ]
Nestle India 1249.3 [ -2.38% ]
NIIT 66.54 [ -2.62% ]
NMDC 78.13 [ -3.85% ]
NTPC 367.15 [ -2.75% ]
ONGC 281.8 [ -0.14% ]
Punj. NationlBak 123.05 [ -2.38% ]
Power Grid Corpn. 292.25 [ -1.53% ]
Reliance Industries 1309.2 [ -3.59% ]
SBI 1165.6 [ -2.04% ]
Vedanta 704.1 [ -2.66% ]
Shipping Corpn. 250.95 [ -2.03% ]
Sun Pharmaceutical 1745.1 [ -0.42% ]
Tata Chemicals 692.85 [ -2.48% ]
Tata Consumer Produc 1104.6 [ -1.83% ]
Tata Motors Passenge 358.85 [ -3.17% ]
Tata Steel 200.98 [ -4.75% ]
Tata Power Co. 364.85 [ -0.95% ]
Tata Consult. Serv. 2614 [ 0.02% ]
Tech Mahindra 1347.3 [ 0.14% ]
UltraTech Cement 12024 [ -3.97% ]
United Spirits 1347 [ -1.43% ]
Wipro 195.25 [ -1.67% ]
Zee Entertainment 82.56 [ -1.94% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

AXISCADES Technologies Ltd.

GO

Mar 04, 09:50 BSE 1480.35 (+ 47.55 3.32%)

Volume5004

Prev. Close 1432.80

Open Price 1430.05

Today's Low / High

1429.20 1498.95

B. Price (Qty.)1481.05 (5)

O. Price (Qty.) 1485.45 (13)

52 Wk Low / High 662.25

1778.55

Mar 04, 09:39 NSE 1455.50(+ 22.30 1.56%)

Volume48144

Prev. Close 1433.20

Open Price 1439.40

Today's Low / High

1432.00 1470.00

B. Price (Qty.)1458.30 (5)

O. Price (Qty.) 1459.90 (11)

52 Wk Low / High

663.00 1779.20

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,778.55	23/09/2025	662.25	04/03/2025
NSE	1,779.20	23/09/2025	663.00	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/03/2026	1,483.00	02/03/2026	1,350.05	02/03/2026
27/02/2026	1,535.85	25/02/2026	1,357.25	23/02/2026
20/02/2026	1,546.20	19/02/2026	1,382.25	20/02/2026
13/02/2026	1,432.30	13/02/2026	1,130.05	09/02/2026
06/02/2026	1,256.00	01/02/2026	1,117.55	03/02/2026
30/01/2026	1,246.00	30/01/2026	1,101.85	28/01/2026
23/01/2026	1,306.10	19/01/2026	1,061.00	22/01/2026
16/01/2026	1,402.00	13/01/2026	1,276.00	16/01/2026
09/01/2026	1,520.00	07/01/2026	1,370.00	05/01/2026
02/01/2026	1,381.00	02/01/2026	1,282.40	29/12/2025
Showing Page : 1 of 6 Prev Next