BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 11, 2026 - 3:41PM

ABB India 6728 [ -1.07% ]
ACC 1307 [ -0.70% ]
Ambuja Cements 406.2 [ -0.88% ]
Asian Paints 2690 [ -0.92% ]
Axis Bank 1317 [ 0.19% ]
Bajaj Auto 10115 [ -0.29% ]
Bank of Baroda 267.45 [ -0.69% ]
Bharti Airtel 1786.9 [ 0.66% ]
Bharat Heavy 371 [ -1.67% ]
Bharat Petroleum 286.9 [ -0.38% ]
Britannia Industries 5130 [ -0.79% ]
Cipla 1383 [ 0.44% ]
Coal India 445.6 [ -1.20% ]
Colgate Palm 2033.8 [ -1.09% ]
Dabur India 424.15 [ -0.88% ]
DLF 564.25 [ 0.19% ]
Dr. Reddy's Lab. 1277.7 [ 0.47% ]
GAIL (India) 166.04 [ -1.17% ]
Grasim Industries 3090 [ 0.61% ]
HCL Technologies 1113.9 [ -1.61% ]
HDFC Bank 745.3 [ -0.21% ]
Hero MotoCorp 4834 [ -0.47% ]
Hindustan Unilever 2141 [ -1.31% ]
Hindalco Industries 1026 [ -1.28% ]
ICICI Bank 1314.1 [ 1.61% ]
Indian Hotels Co. 657.15 [ -1.31% ]
IndusInd Bank 891.6 [ 0.87% ]
Infosys 1119.5 [ -2.25% ]
ITC 282.65 [ -0.35% ]
Jindal Steel 1125 [ 0.35% ]
Kotak Mahindra Bank 392.6 [ 1.16% ]
L&T 3870 [ -1.21% ]
Lupin 2272.3 [ 1.12% ]
Mahi. & Mahi 3006.7 [ 1.84% ]
Maruti Suzuki India 13138 [ 0.50% ]
MTNL 28.5 [ -2.23% ]
Nestle India 1425 [ -0.92% ]
NIIT 85.79 [ -8.27% ]
NMDC 88.75 [ 0.34% ]
NTPC 351.95 [ 0.09% ]
ONGC 252.65 [ 0.30% ]
Punj. NationlBak 106.42 [ -0.70% ]
Power Grid Corpn. 287 [ -0.07% ]
Reliance Industries 1264.1 [ 0.42% ]
SBI 1001 [ -0.22% ]
Vedanta 306 [ 2.24% ]
Shipping Corpn. 291.2 [ 1.29% ]
Sun Pharmaceutical 1799 [ 0.71% ]
Tata Chemicals 746 [ 3.55% ]
Tata Consumer 1108.3 [ 0.03% ]
Tata Motors Passenge 376.3 [ -1.23% ]
Tata Steel 198.35 [ -0.48% ]
Tata Power Co. 390.9 [ -0.98% ]
Tata Consult. Serv. 2136.8 [ -0.79% ]
Tech Mahindra 1467 [ -0.80% ]
UltraTech Cement 10850 [ -0.15% ]
United Spirits 1257.4 [ -0.20% ]
Wipro 177.35 [ -0.88% ]
Zee Entertainment 111.7 [ 8.52% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Axel Polymers Ltd.

GO

Jun 11, 03:40 BSE 42.10 ( -2.36 -5.31%)

Volume570

Prev. Close 44.46

Open Price 42.10

Today's Low / High

42.10 44.99

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 34.51

60.00

Axel Polymers Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	60.00	17/09/2025	34.51	11/06/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/06/2026	46.61	08/06/2026	42.60	10/06/2026
05/06/2026	52.90	01/06/2026	41.00	05/06/2026
29/05/2026	45.00	29/05/2026	42.00	27/05/2026
22/05/2026	45.00	19/05/2026	41.11	21/05/2026
15/05/2026	48.96	11/05/2026	41.25	14/05/2026
08/05/2026	49.69	08/05/2026	39.00	07/05/2026
30/04/2026	48.59	30/04/2026	37.21	27/04/2026
24/04/2026	46.20	20/04/2026	40.60	24/04/2026
17/04/2026	47.00	17/04/2026	41.60	17/04/2026
10/04/2026	44.10	10/04/2026	38.00	10/04/2026
Showing Page : 1 of 6 Prev Next