• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
AWL Agri Business Ltd.
GO
Nov 11 BSE 167.55 (+ 1.15 0.69%)
Volume325087
Prev. Close 166.40
Open Price 168.00
Today's Low / High
166.50 169.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 159.75
282.90
Nov 11 NSE 167.62(+ 1.27 0.76%)
Volume2148827
Prev. Close 166.35
Open Price 168.00
Today's Low / High
166.38 169.55
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
159.65 282.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 282.90 21/11/2025 159.75 28/10/2026
NSE 282.90 21/11/2025 159.65 28/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/11/2026169.6511/11/2026166.1009/11/2026
06/11/2026169.9005/11/2026162.7003/11/2026
30/10/2026177.3527/10/2026159.7528/10/2026
23/10/2026187.5519/10/2026172.3023/10/2026
16/10/2026198.5015/10/2026181.0012/10/2026
09/10/2026188.7507/10/2026174.0005/10/2026
01/10/2026183.5528/09/2026172.7529/09/2026
25/09/2026189.4524/09/2026181.7025/09/2026
18/09/2026187.9017/09/2026180.5016/09/2026
11/09/2026189.0007/09/2026181.2511/09/2026
Showing Page : 1 of 6