• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Avanti Feeds Ltd.
Aug 07 BSE 907.00 (+ 14.80 1.66%)
Volume40912
Prev. Close 892.20
Open Price 880.30
Today's Low / High
879.35 909.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 614.05
1592.30
Aug 07 NSE 906.55(+ 14.65 1.64%)
Volume402557
Prev. Close 891.90
Open Price 885.30
Today's Low / High
881.05 909.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
614.25 1593.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,592.30 21/04/2026 614.05 28/08/2025
NSE 1,593.80 21/04/2026 614.25 28/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/08/2026931.4503/08/2026879.3507/08/2026
31/07/2026989.9527/07/2026894.0031/07/2026
24/07/20261,055.0520/07/2026952.2524/07/2026
17/07/20261,064.8017/07/2026909.6013/07/2026
10/07/2026965.1506/07/2026906.3008/07/2026
03/07/2026970.0003/07/2026920.5030/06/2026
25/06/20261,010.0023/06/2026941.6523/06/2026
19/06/20261,090.0015/06/2026959.5019/06/2026
12/06/20261,125.0008/06/2026995.8511/06/2026
05/06/20261,213.6001/06/20261,106.3005/06/2026
Showing Page : 1 of 6