• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Avanti Feeds Ltd.
Sep 19 BSE 735.00 (+ 14.60 2.03%)
Volume84856
Prev. Close 720.40
Open Price 727.75
Today's Low / High
720.00 746.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 541.60
965.00
Sep 19 NSE 733.15(+ 13.30 1.85%)
Volume830942
Prev. Close 719.85
Open Price 721.90
Today's Low / High
720.00 746.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
541.50 964.20
52 Week High/Low
Exchange High High Date Low Low Date
BSE 965.00 24/03/2025 541.60 28/10/2024
NSE 964.20 24/03/2025 541.50 28/10/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/09/2025743.8017/09/2025710.0015/09/2025
12/09/2025767.4510/09/2025648.6008/09/2025
05/09/2025694.2502/09/2025627.0001/09/2025
29/08/2025648.6025/08/2025614.0528/08/2025
22/08/2025673.4518/08/2025641.2022/08/2025
14/08/2025713.7013/08/2025626.7011/08/2025
08/08/2025683.3005/08/2025631.8007/08/2025
01/08/2025727.6528/07/2025645.0031/07/2025
25/07/2025766.7022/07/2025726.5025/07/2025
18/07/2025761.8018/07/2025716.2015/07/2025
Showing Page : 1 of 6