BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 14, 2026 - 3:07PM

ABB India 6414.5 [ 1.74% ]
ACC 1377.7 [ 0.83% ]
Ambuja Cements 444.75 [ 1.45% ]
Asian Paints 2618.3 [ 0.03% ]
Axis Bank 1255.9 [ 0.02% ]
Bajaj Auto 10451 [ 1.84% ]
Bank of Baroda 268.4 [ 2.58% ]
Bharti Airtel 1881.6 [ 5.16% ]
Bharat Heavy 407.95 [ 1.02% ]
Bharat Petroleum 295.35 [ -0.59% ]
Britannia Industries 5370 [ 0.64% ]
Cipla 1436.6 [ 8.21% ]
Coal India 455.15 [ -1.54% ]
Colgate Palm 2140.8 [ 0.30% ]
Dabur India 465.1 [ 0.43% ]
DLF 583.3 [ 1.59% ]
Dr. Reddy's Lab. 1305.3 [ 3.16% ]
GAIL (India) 162.35 [ -0.59% ]
Grasim Industries 2941.5 [ -0.14% ]
HCL Technologies 1126.9 [ -1.43% ]
HDFC Bank 771.8 [ 2.96% ]
Hero MotoCorp 5060.5 [ 1.31% ]
Hindustan Unilever 2248 [ -0.85% ]
Hindalco Industries 1101.7 [ 2.67% ]
ICICI Bank 1250.5 [ 1.21% ]
Indian Hotels Co. 650.25 [ 2.02% ]
IndusInd Bank 907.45 [ 1.68% ]
Infosys 1095 [ -2.50% ]
ITC 307.5 [ 1.00% ]
Jindal Steel 1253 [ 0.81% ]
Kotak Mahindra Bank 383.15 [ 1.46% ]
L&T 3940.5 [ 0.63% ]
Lupin 2257.7 [ 1.90% ]
Mahi. & Mahi 3160.3 [ 1.56% ]
Maruti Suzuki India 13074 [ -0.22% ]
MTNL 29.4 [ 0.89% ]
Nestle India 1457.9 [ -0.75% ]
NIIT 64.57 [ -4.81% ]
NMDC 93.12 [ 2.21% ]
NTPC 396.1 [ 1.45% ]
ONGC 301.6 [ 1.50% ]
Punj. NationlBak 104.61 [ 1.79% ]
Power Grid Corpn. 301.6 [ 0.03% ]
Reliance Industries 1361.9 [ 0.23% ]
SBI 980 [ 1.02% ]
Vedanta 337.2 [ 4.28% ]
Shipping Corpn. 324.95 [ -2.05% ]
Sun Pharmaceutical 1860 [ 1.93% ]
Tata Chemicals 757.15 [ -1.43% ]
Tata Consumer 1232.5 [ -0.20% ]
Tata Motors Passenge 338.1 [ 0.37% ]
Tata Steel 221.13 [ 0.69% ]
Tata Power Co. 407.45 [ 0.74% ]
Tata Consult. Serv. 2249.8 [ -1.01% ]
Tech Mahindra 1349.2 [ -1.88% ]
UltraTech Cement 11667 [ 0.81% ]
United Spirits 1274.7 [ 1.46% ]
Wipro 190.13 [ 1.24% ]
Zee Entertainment 90.1 [ 1.95% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Autoriders International Ltd.

GO

May 14, 02:53 BSE 459.80 (+ 1.85 0.40%)

Volume258

Prev. Close 457.95

Open Price 474.80

Today's Low / High

441.05 474.80

B. Price (Qty.)444.50 (5)

O. Price (Qty.) 459.80 (172)

52 Wk Low / High 64.40

1031.00

Autoriders International Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,031.00	05/12/2025	64.40	13/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2026	508.00	11/05/2026	429.00	13/05/2026
08/05/2026	488.80	08/05/2026	418.00	06/05/2026
30/04/2026	417.45	30/04/2026	352.00	27/04/2026
24/04/2026	394.90	20/04/2026	351.50	24/04/2026
17/04/2026	390.00	17/04/2026	361.30	13/04/2026
10/04/2026	415.15	06/04/2026	355.05	10/04/2026
02/04/2026	469.00	02/04/2026	437.00	30/03/2026
27/03/2026	417.25	27/03/2026	343.75	24/03/2026
20/03/2026	389.00	19/03/2026	340.00	18/03/2026
13/03/2026	424.00	11/03/2026	365.05	12/03/2026
Showing Page : 1 of 5 Prev Next