BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 02, 2026 - 12:03PM

ABB India 6038 [ -0.41% ]
ACC 1316.5 [ -0.86% ]
Ambuja Cements 410.6 [ -2.32% ]
Asian Paints 2155.3 [ -3.17% ]
Axis Bank 1159.3 [ -2.83% ]
Bajaj Auto 8662 [ -2.62% ]
Bank of Baroda 243.77 [ -3.28% ]
Bharti Airtel 1757.7 [ -1.36% ]
Bharat Heavy 244.4 [ -2.95% ]
Bharat Petroleum 272.4 [ -3.15% ]
Britannia Industries 5352 [ -2.23% ]
Cipla 1188.5 [ -0.62% ]
Coal India 445.6 [ -0.85% ]
Colgate Palm 1796.1 [ -1.30% ]
Dabur India 405.5 [ -2.28% ]
DLF 502.1 [ -1.50% ]
Dr. Reddy's Lab. 1208.8 [ -0.07% ]
GAIL (India) 139.07 [ -1.14% ]
Grasim Industries 2533.5 [ -2.29% ]
HCL Technologies 1370 [ 1.15% ]
HDFC Bank 733.1 [ -1.23% ]
Hero MotoCorp 4925.5 [ -3.84% ]
Hindustan Unilever 2025.1 [ -1.92% ]
Hindalco Industries 891.95 [ -1.40% ]
ICICI Bank 1189.5 [ -1.91% ]
Indian Hotels Co. 574.05 [ -1.91% ]
IndusInd Bank 758.5 [ -3.46% ]
Infosys 1269.6 [ -0.48% ]
ITC 288.95 [ -0.94% ]
Jindal Steel 1115.2 [ -1.95% ]
Kotak Mahindra Bank 348.05 [ -2.25% ]
L&T 3494.5 [ -3.13% ]
Lupin 2247.7 [ -1.20% ]
Mahi. & Mahi 2953.7 [ -2.57% ]
Maruti Suzuki India 12292 [ -1.73% ]
MTNL 23.87 [ -1.00% ]
Nestle India 1166.2 [ -1.24% ]
NIIT 54.3 [ -2.57% ]
NMDC 76.24 [ -2.47% ]
NTPC 353.85 [ -2.96% ]
ONGC 285.7 [ -0.82% ]
Punj. NationlBak 101.48 [ -2.42% ]
Power Grid Corpn. 284.2 [ -2.94% ]
Reliance Industries 1339.1 [ -2.20% ]
SBI 982.25 [ -3.49% ]
Vedanta 666.2 [ -1.62% ]
Shipping Corpn. 221.9 [ -4.10% ]
Sun Pharmaceutical 1683.1 [ -2.63% ]
Tata Chemicals 621.5 [ 2.43% ]
Tata Consumer 1020.4 [ -0.33% ]
Tata Motors Passenge 296.3 [ -2.20% ]
Tata Steel 188.84 [ -2.96% ]
Tata Power Co. 371.85 [ -2.20% ]
Tata Consult. Serv. 2409.6 [ 0.06% ]
Tech Mahindra 1402.4 [ -0.15% ]
UltraTech Cement 10467 [ -2.31% ]
United Spirits 1211.4 [ -3.03% ]
Wipro 191.56 [ 0.20% ]
Zee Entertainment 72.93 [ -4.13% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Automotive Stampings and Assemblies Ltd.

GO

Apr 02, 12:03 BSE 408.45 (+ 0.00 0.00%)

Volume1328

Prev. Close 408.45

Open Price 401.35

Today's Low / High

400.00 409.90

B. Price (Qty.)408.45 (12)

O. Price (Qty.) 410.50 (25)

52 Wk Low / High 377.10

656.50

Apr 02, 11:48 NSE 407.00( -0.55 -0.13%)

Volume5056

Prev. Close 407.55

Open Price 395.00

Today's Low / High

395.00 408.30

B. Price (Qty.)406.65 (2)

O. Price (Qty.) 407.00 (8)

52 Wk Low / High

374.50 654.65

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	656.50	26/09/2025	377.10	30/03/2026
NSE	654.65	26/09/2025	374.50	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/04/2026	418.95	01/04/2026	377.10	30/03/2026
27/03/2026	419.50	25/03/2026	380.20	27/03/2026
20/03/2026	425.00	20/03/2026	393.40	16/03/2026
13/03/2026	441.50	10/03/2026	409.20	13/03/2026
06/03/2026	464.30	06/03/2026	430.05	02/03/2026
27/02/2026	494.95	23/02/2026	451.25	26/02/2026
20/02/2026	485.75	20/02/2026	444.25	20/02/2026
13/02/2026	484.80	12/02/2026	447.95	13/02/2026
06/02/2026	464.00	04/02/2026	434.00	02/02/2026
30/01/2026	505.10	29/01/2026	400.00	27/01/2026
Showing Page : 1 of 6 Prev Next