BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 15, 2025 - 10:51AM

ABB India 5206.5 [ -1.35% ]
ACC 1782.5 [ 0.61% ]
Ambuja Cements 554.5 [ 1.16% ]
Asian Paints Ltd. 2791.5 [ 0.97% ]
Axis Bank Ltd. 1284.6 [ -0.12% ]
Bajaj Auto 8925 [ -1.00% ]
Bank of Baroda 282.6 [ -0.65% ]
Bharti Airtel 2070 [ -0.64% ]
Bharat Heavy Ele 281.9 [ -1.14% ]
Bharat Petroleum 366.4 [ 0.37% ]
Britannia Ind. 6018 [ 1.73% ]
Cipla 1505 [ -0.82% ]
Coal India 382.05 [ -0.34% ]
Colgate Palm 2164.4 [ 0.14% ]
Dabur India 497.25 [ 0.45% ]
DLF Ltd. 692.9 [ -0.93% ]
Dr. Reddy's Labs 1265.1 [ -1.11% ]
GAIL (India) 169.4 [ -0.77% ]
Grasim Inds. 2831.4 [ -0.19% ]
HCL Technologies 1677.8 [ 0.27% ]
HDFC Bank 996 [ -0.55% ]
Hero MotoCorp 5927.5 [ -0.55% ]
Hindustan Unilever L 2277.1 [ 0.73% ]
Hindalco Indus. 848.25 [ -0.45% ]
ICICI Bank 1362 [ -0.29% ]
Indian Hotels Co 733.7 [ -0.18% ]
IndusInd Bank 840 [ -0.73% ]
Infosys L 1603.9 [ 0.36% ]
ITC Ltd. 401.15 [ 0.26% ]
Jindal Steel 1025.6 [ -0.38% ]
Kotak Mahindra Bank 2163.4 [ -0.61% ]
L&T 4079.1 [ 0.12% ]
Lupin Ltd. 2089.2 [ -1.17% ]
Mahi. & Mahi 3633 [ -1.27% ]
Maruti Suzuki India 16441 [ -0.49% ]
MTNL 36.32 [ -1.47% ]
Nestle India 1242 [ 0.30% ]
NIIT Ltd. 88.97 [ 0.96% ]
NMDC Ltd. 77.79 [ -0.19% ]
NTPC 323.4 [ -0.51% ]
ONGC 232.14 [ -2.47% ]
Punj. NationlBak 116.8 [ -0.86% ]
Power Grid Corpo 262.1 [ -0.57% ]
Reliance Inds. 1550.3 [ -0.40% ]
SBI 959.15 [ -0.42% ]
Vedanta 541.15 [ -0.45% ]
Shipping Corpn. 222.8 [ -1.16% ]
Sun Pharma. 1779.7 [ -0.77% ]
Tata Chemicals 760.2 [ 0.18% ]
Tata Consumer Produc 1160.6 [ 0.98% ]
Tata Motors Passenge 344.65 [ -0.81% ]
Tata Steel 172.33 [ 0.26% ]
Tata Power Co. 378.65 [ -0.86% ]
Tata Consultancy 3221.8 [ 0.04% ]
Tech Mahindra 1583 [ 0.29% ]
UltraTech Cement 11709 [ -0.12% ]
United Spirits 1443.6 [ -0.24% ]
Wipro 260.82 [ 0.08% ]
Zee Entertainment En 93.98 [ -0.20% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Automotive Stampings and Assemblies Ltd.

GO

Dec 15, 10:51 BSE 493.80 ( -10.20 -2.02%)

Volume77

Prev. Close 504.00

Open Price 491.45

Today's Low / High

491.45 498.00

B. Price (Qty.)495.50 (9)

O. Price (Qty.) 497.95 (55)

52 Wk Low / High 402.65

742.95

Dec 15, 10:44 NSE 495.85( -1.85 -0.37%)

Volume4237

Prev. Close 497.70

Open Price 495.05

Today's Low / High

490.55 498.00

B. Price (Qty.)496.10 (3)

O. Price (Qty.) 497.05 (1)

52 Wk Low / High

395.50 750.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	742.95	24/12/2024	402.65	07/04/2025
NSE	750.00	24/12/2024	395.50	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	515.20	10/12/2025	489.05	09/12/2025
05/12/2025	519.90	02/12/2025	499.80	04/12/2025
28/11/2025	539.70	26/11/2025	485.05	24/11/2025
21/11/2025	531.25	17/11/2025	505.10	21/11/2025
14/11/2025	546.50	14/11/2025	507.85	10/11/2025
07/11/2025	545.70	03/11/2025	498.00	07/11/2025
31/10/2025	584.00	30/10/2025	522.95	27/10/2025
24/10/2025	574.00	21/10/2025	520.00	24/10/2025
17/10/2025	579.35	17/10/2025	525.85	15/10/2025
10/10/2025	612.00	07/10/2025	540.05	10/10/2025
Showing Page : 1 of 6 Prev Next