BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 14, 2026 - 3:22PM

ABB India 7649.5 [ -0.78% ]
ACC 1322 [ -0.20% ]
Ambuja Cements 417.15 [ -0.54% ]
Asian Paints 2704.5 [ -1.85% ]
Axis Bank 1217.9 [ -0.32% ]
Bajaj Auto 11680 [ 0.16% ]
Bank of Baroda 248.54 [ 0.22% ]
Bharti Airtel 1991.3 [ 2.69% ]
Bharat Heavy 424.35 [ 1.04% ]
Bharat Petroleum 318.05 [ 0.97% ]
Britannia Industries 5567 [ -0.85% ]
Cipla 1454.8 [ -0.27% ]
Coal India 406.15 [ -1.06% ]
Colgate Palm 1977.2 [ -0.92% ]
Dabur India 407.9 [ -0.51% ]
DLF 665.8 [ 0.27% ]
Dr. Reddy's Lab. 1200 [ -0.50% ]
GAIL (India) 173.55 [ -1.34% ]
Grasim Industries 3237.3 [ -0.60% ]
HCL Technologies 1361 [ -0.66% ]
HDFC Bank 726.5 [ 0.21% ]
Hero MotoCorp 5786 [ -1.09% ]
Hindustan Unilever 2080.5 [ -0.55% ]
Hindalco Industries 1035.2 [ -1.06% ]
ICICI Bank 1414.5 [ 0.55% ]
Indian Hotels Co. 720 [ -0.24% ]
IndusInd Bank 1016.2 [ -0.83% ]
Infosys 1169.7 [ -0.45% ]
ITC 277.25 [ -0.45% ]
Jindal Steel 1094.9 [ -0.45% ]
Kotak Mahindra Bank 393.55 [ 0.29% ]
L&T 4060.6 [ -0.25% ]
Lupin 2238.8 [ -0.51% ]
Mahi. & Mahi 3423.4 [ -0.14% ]
Maruti Suzuki India 13900 [ -0.04% ]
MTNL 26.38 [ -0.60% ]
Nestle India 1502.3 [ -0.31% ]
NIIT 95.51 [ -0.91% ]
NMDC 84.11 [ -1.05% ]
NTPC 339.85 [ -1.28% ]
ONGC 235.46 [ -1.85% ]
Punj. NationlBak 117.62 [ 0.03% ]
Power Grid Corpn. 266.8 [ 0.08% ]
Reliance Industries 1309.8 [ -0.55% ]
SBI 1066.1 [ -1.56% ]
Vedanta 267.95 [ -1.16% ]
Shipping Corpn. 292.35 [ -0.71% ]
Sun Pharmaceutical 1921.5 [ -0.54% ]
Tata Chemicals 670.5 [ -0.23% ]
Tata Consumer 1082.8 [ -0.71% ]
Tata Motors Passenge 333.15 [ -4.71% ]
Tata Steel 183.34 [ -0.82% ]
Tata Power Co. 383.45 [ 0.17% ]
Tata Consult. Serv. 2355.6 [ -0.82% ]
Tech Mahindra 1629.4 [ -0.59% ]
UltraTech Cement 11630 [ -0.65% ]
United Spirits 1537.6 [ 1.49% ]
Wipro 184.1 [ 0.55% ]
Zee Entertainment 102.56 [ 6.01% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Automotive Axles Ltd.

GO

Aug 14, 03:22 BSE 1787.95 (+ 6.55 0.37%)

Volume129

Prev. Close 1781.40

Open Price 1793.40

Today's Low / High

1776.00 1818.60

B. Price (Qty.)1780.00 (3)

O. Price (Qty.) 1786.40 (56)

52 Wk Low / High 1536.00

2125.95

Aug 14, 03:09 NSE 1781.00( -1.40 -0.08%)

Volume3372

Prev. Close 1782.40

Open Price 1790.00

Today's Low / High

1779.50 1813.10

B. Price (Qty.)1781.00 (11)

O. Price (Qty.) 1783.00 (5)

52 Wk Low / High

1540.20 2115.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,125.95	04/02/2026	1,536.00	02/04/2026
NSE	2,115.00	04/02/2026	1,540.20	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/08/2026	1,851.00	11/08/2026	1,776.95	13/08/2026
07/08/2026	1,959.00	05/08/2026	1,805.30	07/08/2026
31/07/2026	1,830.00	30/07/2026	1,781.80	27/07/2026
24/07/2026	1,878.15	20/07/2026	1,783.00	24/07/2026
17/07/2026	1,842.00	16/07/2026	1,753.80	13/07/2026
10/07/2026	1,844.15	06/07/2026	1,748.00	08/07/2026
03/07/2026	1,836.45	03/07/2026	1,749.20	30/06/2026
25/06/2026	1,852.20	25/06/2026	1,760.70	24/06/2026
19/06/2026	1,805.75	17/06/2026	1,699.80	15/06/2026
12/06/2026	1,723.80	08/06/2026	1,636.05	11/06/2026
Showing Page : 1 of 6 Prev Next