BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Automobile Corporation Of Goa Ltd.
Feb 05
BSE
1716.25
(+ 17.70 1.04%)
Volume685
Automobile Corporation Of Goa Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,349.00
|
01/08/2025
|
936.00
|
03/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/02/2026 | 1,730.00 | 05/02/2026 | 1,551.65 | 01/02/2026 |
| 30/01/2026 | 1,747.95 | 28/01/2026 | 1,660.00 | 29/01/2026 |
| 23/01/2026 | 1,925.00 | 19/01/2026 | 1,661.00 | 23/01/2026 |
| 16/01/2026 | 1,834.05 | 16/01/2026 | 1,750.05 | 12/01/2026 |
| 09/01/2026 | 1,896.00 | 05/01/2026 | 1,735.20 | 09/01/2026 |
| 02/01/2026 | 1,912.00 | 02/01/2026 | 1,712.60 | 29/12/2025 |
| 31/12/2025 | 1,764.80 | 31/12/2025 | 1,712.60 | 29/12/2025 |
| 26/12/2025 | 1,765.00 | 26/12/2025 | 1,682.20 | 22/12/2025 |
| 19/12/2025 | 1,735.00 | 15/12/2025 | 1,652.30 | 15/12/2025 |
| 12/12/2025 | 1,775.80 | 08/12/2025 | 1,687.30 | 12/12/2025 |
|
|