BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Automobile Corporation Of Goa Ltd.
Aug 29
BSE
2045.35
( -38.35 -1.84%)
Volume654
Automobile Corporation Of Goa Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,975.00
|
30/08/2024
|
936.00
|
03/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 29/08/2025 | 2,148.80 | 26/08/2025 | 2,021.00 | 28/08/2025 |
| 22/08/2025 | 2,209.95 | 18/08/2025 | 2,067.30 | 18/08/2025 |
| 14/08/2025 | 2,150.00 | 14/08/2025 | 1,959.00 | 11/08/2025 |
| 08/08/2025 | 2,239.90 | 04/08/2025 | 1,959.95 | 08/08/2025 |
| 01/08/2025 | 2,349.00 | 01/08/2025 | 1,770.05 | 28/07/2025 |
| 25/07/2025 | 1,829.95 | 24/07/2025 | 1,750.00 | 21/07/2025 |
| 18/07/2025 | 1,800.00 | 17/07/2025 | 1,701.30 | 14/07/2025 |
| 11/07/2025 | 1,859.00 | 07/07/2025 | 1,691.25 | 09/07/2025 |
| 04/07/2025 | 1,844.95 | 01/07/2025 | 1,748.00 | 30/06/2025 |
| 27/06/2025 | 1,860.00 | 25/06/2025 | 1,710.05 | 23/06/2025 |
|
|