BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Automobile Corporation Of Goa Ltd.
Apr 02, 04:01
BSE
1578.80
( -1.55 -0.10%)
Volume364
Automobile Corporation Of Goa Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,349.00
|
01/08/2025
|
1,249.00
|
09/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 01/04/2026 | 1,601.00 | 01/04/2026 | 1,410.50 | 30/03/2026 |
| 27/03/2026 | 1,796.00 | 23/03/2026 | 1,550.00 | 27/03/2026 |
| 20/03/2026 | 1,650.00 | 18/03/2026 | 1,530.00 | 16/03/2026 |
| 13/03/2026 | 1,715.00 | 10/03/2026 | 1,451.60 | 09/03/2026 |
| 06/03/2026 | 1,773.00 | 06/03/2026 | 1,600.00 | 04/03/2026 |
| 27/02/2026 | 1,748.80 | 23/02/2026 | 1,652.10 | 27/02/2026 |
| 20/02/2026 | 1,859.95 | 19/02/2026 | 1,605.00 | 20/02/2026 |
| 13/02/2026 | 1,768.80 | 12/02/2026 | 1,670.00 | 10/02/2026 |
| 06/02/2026 | 1,730.00 | 05/02/2026 | 1,551.65 | 01/02/2026 |
| 30/01/2026 | 1,747.95 | 28/01/2026 | 1,660.00 | 29/01/2026 |
|
|