BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Automobile Corporation Of Goa Ltd.
Jul 04
BSE
1800.00
(+ 13.20 0.74%)
Volume341
Automobile Corporation Of Goa Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,449.00
|
02/08/2024
|
936.00
|
03/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 04/07/2025 | 1,844.95 | 01/07/2025 | 1,748.00 | 30/06/2025 |
| 27/06/2025 | 1,860.00 | 25/06/2025 | 1,710.05 | 23/06/2025 |
| 20/06/2025 | 1,810.00 | 16/06/2025 | 1,746.00 | 18/06/2025 |
| 13/06/2025 | 1,900.00 | 09/06/2025 | 1,813.00 | 13/06/2025 |
| 06/06/2025 | 1,934.90 | 06/06/2025 | 1,798.00 | 02/06/2025 |
| 30/05/2025 | 1,986.00 | 26/05/2025 | 1,795.35 | 30/05/2025 |
| 23/05/2025 | 1,986.00 | 23/05/2025 | 1,838.80 | 19/05/2025 |
| 16/05/2025 | 1,802.75 | 16/05/2025 | 1,571.75 | 12/05/2025 |
| 09/05/2025 | 1,496.95 | 09/05/2025 | 1,341.85 | 07/05/2025 |
| 02/05/2025 | 1,535.00 | 29/04/2025 | 1,427.25 | 28/04/2025 |
|
|