BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Austin Engineering Company Ltd.
Nov 05, 04:01
BSE
144.45
(+ 4.45 3.18%)
Volume658
Nov 05, 03:52
NSE
143.99(+ 0.09 0.06%)
Volume6677
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
178.80
|
23/09/2026
|
91.80
|
30/03/2026
|
|
NSE
|
178.00
|
23/09/2026
|
110.00
|
18/08/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 04/11/2026 | 147.85 | 04/11/2026 | 138.05 | 04/11/2026 |
| 30/10/2026 | 154.45 | 28/10/2026 | 134.10 | 26/10/2026 |
| 23/10/2026 | 150.45 | 19/10/2026 | 135.00 | 23/10/2026 |
| 16/10/2026 | 158.00 | 12/10/2026 | 136.35 | 15/10/2026 |
| 09/10/2026 | 173.90 | 07/10/2026 | 151.60 | 08/10/2026 |
| 01/10/2026 | 175.50 | 30/09/2026 | 155.00 | 29/09/2026 |
| 25/09/2026 | 178.80 | 23/09/2026 | 134.85 | 21/09/2026 |
| 18/09/2026 | 144.95 | 15/09/2026 | 121.00 | 16/09/2026 |
| 11/09/2026 | 145.00 | 07/09/2026 | 120.05 | 10/09/2026 |
| 04/09/2026 | 130.50 | 03/09/2026 | 120.00 | 01/09/2026 |
|
|