BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Austin Engineering Company Ltd.
May 09, 04:01
BSE
141.00
( -5.45 -3.72%)
Volume1291
Austin Engineering Company Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
252.00
|
29/08/2024
|
136.00
|
03/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 08/05/2025 | 154.95 | 08/05/2025 | 145.35 | 05/05/2025 |
| 02/05/2025 | 161.70 | 29/04/2025 | 146.15 | 02/05/2025 |
| 25/04/2025 | 166.90 | 24/04/2025 | 155.00 | 21/04/2025 |
| 17/04/2025 | 158.90 | 16/04/2025 | 152.00 | 16/04/2025 |
| 11/04/2025 | 163.25 | 11/04/2025 | 143.25 | 07/04/2025 |
| 04/04/2025 | 159.40 | 03/04/2025 | 145.35 | 01/04/2025 |
| 28/03/2025 | 168.95 | 24/03/2025 | 141.05 | 27/03/2025 |
| 21/03/2025 | 174.00 | 20/03/2025 | 150.15 | 18/03/2025 |
| 13/03/2025 | 164.45 | 13/03/2025 | 150.00 | 10/03/2025 |
| 07/03/2025 | 164.00 | 03/03/2025 | 136.00 | 03/03/2025 |
|
|