BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 15, 2026 - 2:15PM

ABB India 6815 [ -2.63% ]
ACC 1146.5 [ 0.93% ]
Ambuja Cements 352 [ 0.86% ]
Asian Paints 2374.9 [ 1.29% ]
Axis Bank 1289.7 [ 1.98% ]
Bajaj Auto 10369 [ 1.16% ]
Bank of Baroda 228.76 [ -0.10% ]
Bharti Airtel 1857.8 [ 3.52% ]
Bharat Heavy 439.35 [ -5.31% ]
Bharat Petroleum 293.95 [ 1.48% ]
Britannia Industries 4848 [ -1.62% ]
Cipla 1329.5 [ 1.13% ]
Coal India 419.25 [ 0.54% ]
Colgate Palm 1781.4 [ -2.46% ]
Dabur India 385.9 [ -0.64% ]
DLF 672.3 [ 0.81% ]
Dr. Reddy's Lab. 1223.1 [ 0.58% ]
GAIL (India) 169.51 [ 1.53% ]
Grasim Industries 2894.5 [ 0.75% ]
HCL Technologies 1368 [ 3.09% ]
HDFC Bank 726.35 [ 2.20% ]
Hero MotoCorp 5169 [ 2.98% ]
Hindustan Unilever 1902.1 [ 0.35% ]
Hindalco Industries 896.2 [ 1.55% ]
ICICI Bank 1385.2 [ 3.48% ]
Indian Hotels Co. 748 [ 3.12% ]
IndusInd Bank 881.5 [ 1.79% ]
Infosys 1114.6 [ 2.44% ]
ITC 264.75 [ 1.24% ]
Jindal Steel 1032.3 [ 0.30% ]
Kotak Mahindra Bank 444.95 [ 1.58% ]
L&T 3663.8 [ 0.60% ]
Lupin 1982 [ 1.47% ]
Mahi. & Mahi 2855.3 [ 2.20% ]
Maruti Suzuki India 11502 [ 2.90% ]
MTNL 23.74 [ 0.13% ]
Nestle India 1302.9 [ -5.81% ]
NIIT 87.79 [ 3.70% ]
NMDC 70.9 [ -0.25% ]
NTPC 316.85 [ 1.00% ]
ONGC 226.15 [ 0.29% ]
Punj. NationlBak 115.64 [ -2.41% ]
Power Grid Corpn. 250.1 [ 0.46% ]
Reliance Industries 1218 [ 3.69% ]
SBI 959.2 [ 0.45% ]
Vedanta 246.25 [ -1.50% ]
Shipping Corpn. 285.4 [ -1.25% ]
Sun Pharmaceutical 1768.2 [ 1.25% ]
Tata Chemicals 630.05 [ 0.08% ]
Tata Consumer 993.1 [ 0.53% ]
Tata Motors Passenge 287.9 [ 1.44% ]
Tata Steel 176.73 [ 1.28% ]
Tata Power Co. 350.8 [ -0.62% ]
Tata Consult. Serv. 2361 [ 2.43% ]
Tech Mahindra 1638.3 [ 4.01% ]
UltraTech Cement 10865 [ 0.65% ]
United Spirits 1390.7 [ 0.66% ]
Wipro 173.1 [ 1.28% ]
Zee Entertainment 72.97 [ -1.14% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aurique Ltd.

GO

Oct 15, 02:13 BSE 60.69 (+ 2.89 5.00%)

Volume70

Prev. Close 57.80

Open Price 60.69

Today's Low / High

60.69 60.69

B. Price (Qty.)60.69 (30964)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 0.99

57.80

Aurique Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	57.80	14/10/2026	0.99	07/01/2026
NSE	12.70	15/04/2021	4.65	21/02/2022

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/10/2026	57.80	14/10/2026	52.43	12/10/2026
09/10/2026	49.94	09/10/2026	41.11	05/10/2026
01/10/2026	39.16	01/10/2026	33.84	28/09/2026
25/09/2026	32.23	25/09/2026	26.53	21/09/2026
18/09/2026	25.27	18/09/2026	21.84	15/09/2026
11/09/2026	20.80	11/09/2026	17.13	07/09/2026
04/09/2026	16.32	04/09/2026	14.11	31/08/2026
28/08/2026	13.84	28/08/2026	12.80	24/08/2026
21/08/2026	12.55	21/08/2026	11.61	17/08/2026
14/08/2026	11.39	14/08/2026	10.54	10/08/2026
Showing Page : 1 of 4 Prev Next