BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 06, 2026 - 11:15AM

ABB India 7088 [ 2.80% ]
ACC 1186 [ 0.14% ]
Ambuja Cements 367.75 [ 0.34% ]
Asian Paints 2378.3 [ 0.52% ]
Axis Bank 1235.4 [ 1.08% ]
Bajaj Auto 9986 [ -0.38% ]
Bank of Baroda 234.15 [ 0.58% ]
Bharti Airtel 1788.2 [ 0.47% ]
Bharat Heavy 445.55 [ 3.86% ]
Bharat Petroleum 297.1 [ 0.05% ]
Britannia Industries 4833 [ 1.32% ]
Cipla 1330.9 [ -0.34% ]
Coal India 421 [ -0.96% ]
Colgate Palm 1788 [ 0.73% ]
Dabur India 384.1 [ 1.44% ]
DLF 667.25 [ -0.85% ]
Dr. Reddy's Lab. 1207.7 [ 0.39% ]
GAIL (India) 170.07 [ 1.53% ]
Grasim Industries 2965.1 [ -0.23% ]
HCL Technologies 1191.4 [ -0.87% ]
HDFC Bank 708.95 [ 0.59% ]
Hero MotoCorp 5077 [ -0.25% ]
Hindustan Unilever 1867.7 [ 1.59% ]
Hindalco Industries 942.25 [ 0.41% ]
ICICI Bank 1334 [ 0.15% ]
Indian Hotels Co. 730.3 [ 0.73% ]
IndusInd Bank 902.5 [ 1.79% ]
Infosys 1009 [ -1.13% ]
ITC 265.7 [ -1.19% ]
Jindal Steel 1075.4 [ -2.00% ]
Kotak Mahindra Bank 431.35 [ 3.69% ]
L&T 3741.3 [ -0.23% ]
Lupin 2018.8 [ 0.39% ]
Mahi. & Mahi 2850 [ -0.27% ]
Maruti Suzuki India 11519 [ -0.11% ]
MTNL 23.26 [ 0.30% ]
Nestle India 1296.5 [ -0.05% ]
NIIT 86.17 [ 2.72% ]
NMDC 74.18 [ 0.60% ]
NTPC 323.1 [ 0.40% ]
ONGC 222.5 [ -1.07% ]
Punj. NationlBak 112.59 [ 0.21% ]
Power Grid Corpn. 257.35 [ 0.14% ]
Reliance Industries 1217.1 [ 2.59% ]
SBI 958 [ 0.00% ]
Vedanta 263.8 [ 3.43% ]
Shipping Corpn. 287.15 [ -1.19% ]
Sun Pharmaceutical 1780.1 [ 0.02% ]
Tata Chemicals 617.8 [ 0.06% ]
Tata Consumer 950.65 [ -0.33% ]
Tata Motors Passenge 288.55 [ -0.03% ]
Tata Steel 179.54 [ 0.79% ]
Tata Power Co. 355.25 [ 1.07% ]
Tata Consult. Serv. 2092 [ -1.06% ]
Tech Mahindra 1503.2 [ -2.13% ]
UltraTech Cement 10853 [ 0.03% ]
United Spirits 1360.3 [ -0.64% ]
Wipro 160.87 [ -0.78% ]
Zee Entertainment 74.34 [ 1.05% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Atam Valves Ltd.

GO

Oct 06, 11:15 BSE 54.01 ( -0.99 -1.80%)

Volume1070

Prev. Close 55.00

Open Price 54.05

Today's Low / High

54.01 55.48

B. Price (Qty.)54.01 (27)

O. Price (Qty.) 55.44 (320)

52 Wk Low / High 48.21

110.97

Oct 06, 11:01 NSE 54.49(+ 0.45 0.83%)

Volume2574

Prev. Close 54.04

Open Price 54.05

Today's Low / High

54.05 55.39

B. Price (Qty.)54.16 (21)

O. Price (Qty.) 54.49 (41)

52 Wk Low / High

48.50 111.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	110.97	31/10/2025	48.21	25/03/2026
NSE	111.00	03/11/2025	48.50	25/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/10/2026	56.19	05/10/2026	55.00	05/10/2026
01/10/2026	58.94	30/09/2026	53.90	28/09/2026
25/09/2026	60.55	21/09/2026	56.51	23/09/2026
18/09/2026	66.50	17/09/2026	53.00	16/09/2026
11/09/2026	57.00	07/09/2026	50.05	07/09/2026
04/09/2026	62.36	31/08/2026	50.40	04/09/2026
28/08/2026	58.00	27/08/2026	53.99	24/08/2026
21/08/2026	64.00	19/08/2026	53.53	21/08/2026
14/08/2026	68.00	11/08/2026	52.58	13/08/2026
07/08/2026	67.80	05/08/2026	63.74	05/08/2026
Showing Page : 1 of 6 Prev Next