BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 09, 2026 - 12:26PM

ABB India 5828 [ 0.21% ]
ACC 1695.6 [ 1.69% ]
Ambuja Cements 540 [ 1.99% ]
Asian Paints 2414.3 [ 0.55% ]
Axis Bank 1341.2 [ -0.03% ]
Bajaj Auto 9561 [ 0.45% ]
Bank of Baroda 291.9 [ 0.93% ]
Bharti Airtel 2041 [ 0.13% ]
Bharat Heavy 272.85 [ 2.34% ]
Bharat Petroleum 387.9 [ 0.40% ]
Britannia Industries 5816.5 [ -1.60% ]
Cipla 1333.8 [ 0.29% ]
Coal India 430.9 [ -0.44% ]
Colgate Palm 2157.5 [ 1.14% ]
Dabur India 510.85 [ 0.50% ]
DLF 671.35 [ 1.15% ]
Dr. Reddy's Lab. 1265.4 [ 1.95% ]
GAIL (India) 163.14 [ 0.09% ]
Grasim Industries 2892.7 [ 1.97% ]
HCL Technologies 1603.5 [ 0.61% ]
HDFC Bank 937.7 [ -0.36% ]
Hero MotoCorp 5748 [ -0.10% ]
Hindustan Unilever 2424 [ -0.01% ]
Hindalco Industries 964.05 [ 2.28% ]
ICICI Bank 1396 [ -0.72% ]
Indian Hotels Co. 694.6 [ 1.67% ]
IndusInd Bank 926.35 [ 2.52% ]
Infosys 1501.1 [ -0.40% ]
ITC 323.15 [ -0.81% ]
Jindal Steel 1195.4 [ 0.46% ]
Kotak Mahindra Bank 427.15 [ 1.14% ]
L&T 4115 [ 1.15% ]
Lupin 2205.3 [ 1.45% ]
Mahi. & Mahi 3611 [ 0.92% ]
Maruti Suzuki India 15032 [ 0.23% ]
MTNL 33.1 [ 6.16% ]
Nestle India 1297.6 [ -0.44% ]
NIIT 78.84 [ 3.09% ]
NMDC 84.66 [ 0.69% ]
NTPC 363.9 [ -0.32% ]
ONGC 267.4 [ -0.58% ]
Punj. NationlBak 124.08 [ 1.00% ]
Power Grid Corpn. 289.9 [ -0.97% ]
Reliance Industries 1462.5 [ 0.81% ]
SBI 1138.2 [ 6.73% ]
Vedanta 680.5 [ 1.41% ]
Shipping Corpn. 254.54 [ 14.76% ]
Sun Pharmaceutical 1710.4 [ 0.90% ]
Tata Chemicals 711.3 [ 1.05% ]
Tata Consumer Produc 1157.4 [ -0.16% ]
Tata Motors Passenge 379.25 [ 2.64% ]
Tata Steel 202.53 [ 2.78% ]
Tata Power Co. 368.05 [ 0.57% ]
Tata Consult. Serv. 2955.9 [ 0.49% ]
Tech Mahindra 1625.6 [ 0.35% ]
UltraTech Cement 12928 [ 1.62% ]
United Spirits 1400.7 [ 1.72% ]
Wipro 230.8 [ 0.03% ]
Zee Entertainment En 92.01 [ 2.95% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Atam Valves Ltd.

GO

Feb 09, 12:26 BSE 74.15 (+ 0.15 0.20%)

Volume306

Prev. Close 74.00

Open Price 75.48

Today's Low / High

73.70 75.48

B. Price (Qty.)73.70 (9)

O. Price (Qty.) 74.00 (15)

52 Wk Low / High 70.50

128.00

Feb 09, 12:14 NSE 73.27( -1.40 -1.87%)

Volume7024

Prev. Close 74.67

Open Price 74.09

Today's Low / High

72.40 74.67

B. Price (Qty.)73.27 (28)

O. Price (Qty.) 73.79 (1)

52 Wk Low / High

70.00 128.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	128.00	11/06/2025	70.50	27/01/2026
NSE	128.00	11/06/2025	70.00	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/02/2026	78.04	04/02/2026	71.12	01/02/2026
30/01/2026	75.50	30/01/2026	70.50	27/01/2026
23/01/2026	81.16	19/01/2026	72.40	21/01/2026
16/01/2026	84.50	13/01/2026	78.40	16/01/2026
09/01/2026	84.34	05/01/2026	81.70	06/01/2026
02/01/2026	83.86	31/12/2025	79.00	29/12/2025
31/12/2025	83.86	31/12/2025	79.00	29/12/2025
26/12/2025	85.00	24/12/2025	80.20	24/12/2025
19/12/2025	85.03	17/12/2025	79.78	19/12/2025
12/12/2025	83.47	09/12/2025	79.86	09/12/2025
Showing Page : 1 of 6 Prev Next