BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 19, 2026

ABB India 7430 [ -1.54% ]
ACC 1288.7 [ -1.16% ]
Ambuja Cements 407.5 [ -1.19% ]
Asian Paints 2630.8 [ 0.09% ]
Axis Bank 1235 [ -0.64% ]
Bajaj Auto 11645 [ 0.33% ]
Bank of Baroda 245 [ 0.41% ]
Bharti Airtel 1922 [ -0.63% ]
Bharat Heavy 419.8 [ -1.22% ]
Bharat Petroleum 307 [ -1.06% ]
Britannia Industries 5453 [ -0.76% ]
Cipla 1422 [ -0.64% ]
Coal India 400 [ -1.70% ]
Colgate Palm 1879.6 [ -1.23% ]
Dabur India 399.75 [ -0.93% ]
DLF 669.9 [ 0.62% ]
Dr. Reddy's Lab. 1170 [ -0.75% ]
GAIL (India) 172.5 [ -0.58% ]
Grasim Industries 3270 [ -0.27% ]
HCL Technologies 1324.8 [ 2.06% ]
HDFC Bank 720 [ -0.41% ]
Hero MotoCorp 5709.5 [ -0.63% ]
Hindustan Unilever 2020.7 [ -0.70% ]
Hindalco Industries 1038.95 [ -0.25% ]
ICICI Bank 1402 [ -0.71% ]
Indian Hotels Co. 723.35 [ 0.61% ]
IndusInd Bank 1016.7 [ 0.17% ]
Infosys 1119.8 [ 0.43% ]
ITC 267.05 [ -1.09% ]
Jindal Steel 1115 [ 1.23% ]
Kotak Mahindra Bank 390.25 [ 0.67% ]
L&T 4041.3 [ -0.57% ]
Lupin 2225 [ -0.31% ]
Mahi. & Mahi 3415 [ -0.19% ]
Maruti Suzuki India 13690 [ -0.01% ]
MTNL 26.71 [ -1.37% ]
Nestle India 1465 [ 0.17% ]
NIIT 92.32 [ -0.82% ]
NMDC 83.35 [ -1.00% ]
NTPC 336.55 [ -0.16% ]
ONGC 238 [ -0.63% ]
Punj. NationlBak 117.48 [ 0.84% ]
Power Grid Corpn. 263.5 [ -1.68% ]
Reliance Industries 1311 [ -0.83% ]
SBI 1048.6 [ -0.42% ]
Vedanta 262.6 [ -0.53% ]
Shipping Corpn. 295.35 [ -0.14% ]
Sun Pharmaceutical 1900 [ 1.33% ]
Tata Chemicals 636.3 [ -2.56% ]
Tata Consumer 1068 [ 0.60% ]
Tata Motors Passenge 321.3 [ -0.46% ]
Tata Steel 184 [ -0.81% ]
Tata Power Co. 378.9 [ -0.55% ]
Tata Consult. Serv. 2289 [ 0.39% ]
Tech Mahindra 1589.8 [ -0.14% ]
UltraTech Cement 11450 [ -0.43% ]
United Spirits 1524 [ 0.20% ]
Wipro 179.55 [ 0.84% ]
Zee Entertainment 102.22 [ -2.94% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Atam Valves Ltd.

GO

Aug 19 BSE 59.91 ( -0.09 -0.15%)

Volume750

Prev. Close 60.00

Open Price 64.00

Today's Low / High

58.47 64.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 48.21

110.97

Aug 19 NSE 59.36( -0.39 -0.65%)

Volume7496

Prev. Close 59.75

Open Price 61.00

Today's Low / High

58.60 61.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

48.50 111.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	110.97	31/10/2025	48.21	25/03/2026
NSE	111.00	03/11/2025	48.50	25/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/08/2026	60.02	17/08/2026	57.37	17/08/2026
14/08/2026	68.00	11/08/2026	52.58	13/08/2026
07/08/2026	67.80	05/08/2026	63.74	05/08/2026
31/07/2026	67.02	27/07/2026	63.25	30/07/2026
24/07/2026	72.80	20/07/2026	66.00	23/07/2026
17/07/2026	81.80	14/07/2026	66.00	14/07/2026
10/07/2026	73.90	08/07/2026	66.25	08/07/2026
03/07/2026	71.78	29/06/2026	66.51	30/06/2026
25/06/2026	75.79	24/06/2026	69.00	25/06/2026
19/06/2026	76.30	16/06/2026	67.40	15/06/2026
Showing Page : 1 of 6 Prev Next