• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Atam Valves Ltd.
Apr 01, 04:01 BSE 52.59 (+ 3.51 7.15%)
Volume2289
Prev. Close 49.08
Open Price 52.88
Today's Low / High
51.00 58.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 48.21
128.00
Apr 01, 03:40 NSE 52.06(+ 2.99 6.09%)
Volume7677
Prev. Close 49.07
Open Price 53.00
Today's Low / High
50.51 53.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
48.50 128.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 128.00 11/06/2025 48.21 25/03/2026
NSE 128.00 11/06/2025 48.50 25/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/03/202651.1430/03/202648.9030/03/2026
27/03/202659.9523/03/202648.2125/03/2026
20/03/202660.2617/03/202656.8617/03/2026
13/03/202664.5511/03/202656.0009/03/2026
06/03/202664.0002/03/202656.4606/03/2026
27/02/202670.6123/02/202662.1726/02/2026
20/02/202673.3616/02/202666.0019/02/2026
13/02/202681.8510/02/202670.6813/02/2026
06/02/202678.0404/02/202671.1201/02/2026
30/01/202675.5030/01/202670.5027/01/2026
Showing Page : 1 of 6