BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 01, 2026 - 2:26PM

ABB India 6769.5 [ -0.10% ]
ACC 1171.2 [ -2.73% ]
Ambuja Cements 358.4 [ -4.17% ]
Asian Paints 2387.4 [ -0.63% ]
Axis Bank 1218.4 [ -0.62% ]
Bajaj Auto 10040 [ -7.67% ]
Bank of Baroda 230.47 [ -0.03% ]
Bharti Airtel 1735.6 [ -1.22% ]
Bharat Heavy 414.8 [ -0.17% ]
Bharat Petroleum 300.55 [ -0.87% ]
Britannia Industries 4758.1 [ -1.49% ]
Cipla 1339.4 [ -0.49% ]
Coal India 418.5 [ -1.53% ]
Colgate Palm 1722.3 [ -2.33% ]
Dabur India 374.5 [ -1.47% ]
DLF 657.55 [ -2.44% ]
Dr. Reddy's Lab. 1199.5 [ -2.72% ]
GAIL (India) 169.16 [ -0.82% ]
Grasim Industries 2958 [ -3.39% ]
HCL Technologies 1233.6 [ 0.29% ]
HDFC Bank 714.7 [ 0.85% ]
Hero MotoCorp 5176.5 [ -1.23% ]
Hindustan Unilever 1835.6 [ -2.31% ]
Hindalco Industries 928.55 [ -1.41% ]
ICICI Bank 1312.1 [ -0.73% ]
Indian Hotels Co. 716.75 [ -1.63% ]
IndusInd Bank 883.25 [ -2.01% ]
Infosys 1010.9 [ 1.69% ]
ITC 255.6 [ -2.72% ]
Jindal Steel 1082.4 [ -4.63% ]
Kotak Mahindra Bank 416.85 [ -0.04% ]
L&T 3668.7 [ -2.43% ]
Lupin 2013.4 [ -0.83% ]
Mahi. & Mahi 2831.8 [ -4.01% ]
Maruti Suzuki India 11361 [ -5.06% ]
MTNL 24.98 [ 8.75% ]
Nestle India 1299.8 [ -0.78% ]
NIIT 83.62 [ -2.96% ]
NMDC 74.23 [ -3.02% ]
NTPC 314.65 [ -2.51% ]
ONGC 220.98 [ -2.13% ]
Punj. NationlBak 109.84 [ -2.85% ]
Power Grid Corpn. 253.2 [ -2.80% ]
Reliance Industries 1165.9 [ -1.78% ]
SBI 950.55 [ -0.93% ]
Vedanta 248.95 [ -3.88% ]
Shipping Corpn. 264.35 [ -2.27% ]
Sun Pharmaceutical 1798 [ -1.02% ]
Tata Chemicals 604.4 [ -1.15% ]
Tata Consumer 948.2 [ -0.14% ]
Tata Motors Passenge 274.85 [ -3.05% ]
Tata Steel 176.64 [ -4.16% ]
Tata Power Co. 347.6 [ -3.18% ]
Tata Consult. Serv. 2055.7 [ 0.25% ]
Tech Mahindra 1518.4 [ -0.37% ]
UltraTech Cement 10662 [ -2.68% ]
United Spirits 1321.3 [ -2.42% ]
Wipro 158.18 [ -0.20% ]
Zee Entertainment 72.27 [ -2.95% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Astron Paper & Board Mill Ltd.

GO

Oct 01, 02:22 BSE 2.80 ( -0.08 -2.78%)

Volume2482

Prev. Close 2.88

Open Price 2.88

Today's Low / High

2.80 2.88

B. Price (Qty.)2.76 (152)

O. Price (Qty.) 2.80 (900)

52 Wk Low / High 2.83

14.15

Oct 01, 02:13 NSE 2.75( -0.05 -1.79%)

Volume30915

Prev. Close 2.80

Open Price 2.85

Today's Low / High

2.73 2.88

B. Price (Qty.)2.80 (711)

O. Price (Qty.) 2.82 (10)

52 Wk Low / High

2.80 13.84

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	14.15	30/09/2025	2.83	21/09/2026
NSE	13.84	30/09/2025	2.80	30/09/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/09/2026	2.97	28/09/2026	2.84	30/09/2026
25/09/2026	3.04	21/09/2026	2.83	21/09/2026
18/09/2026	3.04	15/09/2026	2.91	15/09/2026
11/09/2026	3.11	09/09/2026	2.88	11/09/2026
04/09/2026	3.13	01/09/2026	2.92	03/09/2026
28/08/2026	3.22	24/08/2026	2.89	25/08/2026
21/08/2026	3.46	18/08/2026	3.08	20/08/2026
14/08/2026	3.80	10/08/2026	3.38	13/08/2026
07/08/2026	4.00	04/08/2026	3.65	06/08/2026
31/07/2026	4.21	27/07/2026	3.73	30/07/2026
Showing Page : 1 of 6 Prev Next