BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Astron Paper & Board Mill Ltd.
Dec 05
BSE
6.16
(+ 0.16 2.67%)
Volume36330
Dec 05
NSE
6.19(+ 0.29 4.92%)
Volume83440
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
24.14
|
30/12/2024
|
5.85
|
04/12/2025
|
|
NSE
|
24.00
|
31/12/2024
|
5.86
|
04/12/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/12/2025 | 6.91 | 01/12/2025 | 5.85 | 04/12/2025 |
| 28/11/2025 | 7.51 | 27/11/2025 | 6.68 | 25/11/2025 |
| 21/11/2025 | 8.13 | 20/11/2025 | 7.07 | 21/11/2025 |
| 14/11/2025 | 9.57 | 10/11/2025 | 7.80 | 14/11/2025 |
| 07/11/2025 | 10.70 | 03/11/2025 | 9.48 | 07/11/2025 |
| 31/10/2025 | 11.30 | 30/10/2025 | 9.95 | 27/10/2025 |
| 24/10/2025 | 10.97 | 20/10/2025 | 10.15 | 20/10/2025 |
| 17/10/2025 | 11.01 | 17/10/2025 | 10.15 | 13/10/2025 |
| 10/10/2025 | 13.34 | 06/10/2025 | 10.67 | 10/10/2025 |
| 03/10/2025 | 14.46 | 29/09/2025 | 12.45 | 03/10/2025 |
|
|