BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 30, 2026 - 9:31AM

ABB India 7042.5 [ -1.20% ]
ACC 1327.9 [ -0.41% ]
Ambuja Cements 422 [ -0.53% ]
Asian Paints 2667.7 [ 0.41% ]
Axis Bank 1370.7 [ 1.02% ]
Bajaj Auto 9561 [ -0.72% ]
Bank of Baroda 274.15 [ 0.49% ]
Bharti Airtel 1851.5 [ 0.56% ]
Bharat Heavy 412.8 [ -0.23% ]
Bharat Petroleum 301.9 [ 0.37% ]
Britannia Industries 5118.5 [ 0.32% ]
Cipla 1461 [ 0.47% ]
Coal India 445.35 [ 0.11% ]
Colgate Palm 1985 [ -0.71% ]
Dabur India 424.1 [ -0.52% ]
DLF 612.35 [ -0.39% ]
Dr. Reddy's Lab. 1365.4 [ -0.75% ]
GAIL (India) 174.37 [ 1.25% ]
Grasim Industries 3097.7 [ 0.57% ]
HCL Technologies 1099.2 [ -0.29% ]
HDFC Bank 799.65 [ 0.09% ]
Hero MotoCorp 4731.7 [ -1.70% ]
Hindustan Unilever 2137.8 [ -0.63% ]
Hindalco Industries 950.1 [ -1.42% ]
ICICI Bank 1391 [ 0.25% ]
Indian Hotels Co. 704.5 [ -0.36% ]
IndusInd Bank 927.3 [ 1.30% ]
Infosys 1019.5 [ -1.66% ]
ITC 290.05 [ -0.22% ]
Jindal Steel 1068.4 [ 0.03% ]
Kotak Mahindra Bank 393.95 [ -0.39% ]
L&T 4191.3 [ 0.63% ]
Lupin 2392.1 [ -0.71% ]
Mahi. & Mahi 3087.3 [ -0.18% ]
Maruti Suzuki India 13565 [ 1.14% ]
MTNL 29.79 [ 0.37% ]
Nestle India 1407.7 [ 1.47% ]
NIIT 100.1 [ 4.04% ]
NMDC 85.31 [ -0.16% ]
NTPC 355.7 [ -0.11% ]
ONGC 234.8 [ 0.32% ]
Punj. NationlBak 107.21 [ 0.23% ]
Power Grid Corpn. 288.3 [ 0.72% ]
Reliance Industries 1297.6 [ -0.26% ]
SBI 1037.6 [ 0.14% ]
Vedanta 279.85 [ -1.65% ]
Shipping Corpn. 306.8 [ -0.16% ]
Sun Pharmaceutical 1889.2 [ 0.77% ]
Tata Chemicals 729.5 [ -0.02% ]
Tata Consumer 1076.8 [ -3.24% ]
Tata Motors Passenge 345.05 [ 0.00% ]
Tata Steel 188.18 [ -0.73% ]
Tata Power Co. 387.75 [ 0.32% ]
Tata Consult. Serv. 2090.2 [ -0.37% ]
Tech Mahindra 1435.4 [ 0.11% ]
UltraTech Cement 11293 [ -0.38% ]
United Spirits 1335.7 [ -0.43% ]
Wipro 174.34 [ -0.65% ]
Zee Entertainment 105.83 [ -1.39% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Astron Paper & Board Mill Ltd.

GO

Jun 29 BSE 3.88 (+ 0.02 0.52%)

Volume3034

Prev. Close 3.86

Open Price 4.03

Today's Low / High

3.83 4.03

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 3.26

18.90

Jun 30, 09:16 NSE 3.80( -0.08 -2.06%)

Volume0

Prev. Close 3.88

Open Price 0.00

Today's Low / High

0.00 0.00

B. Price (Qty.)3.96 (18)

O. Price (Qty.) 4.00 (10)

52 Wk Low / High

3.26 18.89

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	18.90	04/09/2025	3.26	01/04/2026
NSE	18.89	08/09/2025	3.26	01/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/06/2026	4.03	29/06/2026	3.83	29/06/2026
25/06/2026	4.14	24/06/2026	3.79	24/06/2026
19/06/2026	4.12	17/06/2026	3.85	19/06/2026
12/06/2026	3.98	11/06/2026	3.75	10/06/2026
05/06/2026	4.12	02/06/2026	3.90	05/06/2026
29/05/2026	4.20	25/05/2026	4.00	25/05/2026
22/05/2026	4.33	19/05/2026	4.02	18/05/2026
15/05/2026	4.44	11/05/2026	4.01	13/05/2026
08/05/2026	4.35	06/05/2026	4.12	05/05/2026
30/04/2026	4.69	27/04/2026	4.30	30/04/2026
Showing Page : 1 of 6 Prev Next