BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 17, 2025 - 12:43PM

ABB India 5215 [ 0.06% ]
ACC 1852 [ -0.44% ]
Ambuja Cements 565.55 [ -0.73% ]
Asian Paints Ltd. 2528 [ 4.91% ]
Axis Bank Ltd. 1202.7 [ 0.53% ]
Bajaj Auto 9120 [ -0.34% ]
Bank of Baroda 265.35 [ -0.30% ]
Bharti Airtel 2030.3 [ 3.20% ]
Bharat Heavy Ele 235.94 [ -0.10% ]
Bharat Petroleum 333.4 [ -0.74% ]
Britannia Ind. 6126 [ 1.67% ]
Cipla 1566.3 [ -0.20% ]
Coal India 388.25 [ 0.17% ]
Colgate Palm. 2311.1 [ 1.11% ]
Dabur India 509.85 [ 1.82% ]
DLF Ltd. 772.05 [ 0.31% ]
Dr. Reddy's Labs 1250.6 [ 0.84% ]
GAIL (India) 177.01 [ -1.21% ]
Grasim Inds. 2877.5 [ 0.62% ]
HCL Technologies 1500.1 [ -0.98% ]
HDFC Bank 1007.9 [ 1.36% ]
Hero MotoCorp 5605.5 [ 0.47% ]
Hindustan Unilever L 2608.8 [ 1.85% ]
Hindalco Indus. 774.2 [ -0.76% ]
ICICI Bank 1429.2 [ 0.84% ]
Indian Hotels Co 742 [ 0.54% ]
IndusInd Bank 758.5 [ 2.57% ]
Infosys L 1445.2 [ -1.79% ]
ITC Ltd. 413.4 [ 2.04% ]
Jindal Steel 1020.5 [ -0.22% ]
Kotak Mahindra Bank 2207.3 [ 0.09% ]
L&T 3855 [ -0.18% ]
Lupin Ltd. 1941.5 [ -0.50% ]
Mahi. & Mahi 3637.2 [ 2.15% ]
Maruti Suzuki India 16453 [ 0.95% ]
MTNL 41.93 [ -0.43% ]
Nestle India 1287 [ 0.81% ]
NIIT Ltd. 105.66 [ -0.41% ]
NMDC Ltd. 75.98 [ 0.13% ]
NTPC 343.15 [ 0.48% ]
ONGC 247.05 [ -0.52% ]
Punj. NationlBak 115.4 [ -0.61% ]
Power Grid Corpo 289.4 [ -0.84% ]
Reliance Inds. 1421.5 [ 1.66% ]
SBI 890.8 [ 0.43% ]
Vedanta 475.2 [ -0.81% ]
Shipping Corpn. 229.03 [ 0.10% ]
Sun Pharma. 1682.5 [ 1.42% ]
Tata Chemicals 903.8 [ -1.86% ]
Tata Consumer Produc 1166.8 [ 1.52% ]
Tata Motors 397.8 [ 0.25% ]
Tata Steel 173.25 [ -0.43% ]
Tata Power Co. 396.95 [ -0.51% ]
Tata Consultancy 2978.5 [ 0.26% ]
Tech Mahindra 1451.2 [ -0.86% ]
UltraTech Cement 12304 [ -0.44% ]
United Spirits 1357.1 [ -0.15% ]
Wipro 241.5 [ -4.85% ]
Zee Entertainment En 105.45 [ -3.53% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Associated Ceramics Ltd.

GO

Oct 17, 12:43 BSE 200.00 ( -16.95 -7.81%)

Volume141

Prev. Close 216.95

Open Price 200.70

Today's Low / High

195.30 200.80

B. Price (Qty.)200.00 (50)

O. Price (Qty.) 216.90 (20)

52 Wk Low / High 182.50

320.00

Associated Ceramics Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	320.00	04/12/2024	182.50	10/07/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/10/2025	218.00	16/10/2025	186.25	16/10/2025
10/10/2025	239.25	08/10/2025	207.20	08/10/2025
03/10/2025	235.00	03/10/2025	233.85	03/10/2025
26/09/2025	246.80	25/09/2025	227.80	22/09/2025
19/09/2025	238.00	15/09/2025	219.45	17/09/2025
12/09/2025	238.00	09/09/2025	218.50	08/09/2025
05/09/2025	239.80	01/09/2025	220.00	01/09/2025
29/08/2025	244.40	28/08/2025	222.45	26/08/2025
22/08/2025	238.00	20/08/2025	225.40	22/08/2025
14/08/2025	239.70	14/08/2025	209.95	13/08/2025
Showing Page : 1 of 6 Prev Next