BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Feb 05
BSE
194.00
(+ 0.65 0.34%)
Volume36
Associated Ceramics Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
264.00
|
27/05/2025
|
175.80
|
30/01/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 06/02/2026 | 213.80 | 01/02/2026 | 182.60 | 01/02/2026 |
| 30/01/2026 | 195.60 | 29/01/2026 | 175.80 | 30/01/2026 |
| 23/01/2026 | 218.00 | 22/01/2026 | 177.00 | 21/01/2026 |
| 16/01/2026 | 221.15 | 13/01/2026 | 191.35 | 12/01/2026 |
| 09/01/2026 | 213.55 | 07/01/2026 | 186.00 | 09/01/2026 |
| 02/01/2026 | 219.95 | 02/01/2026 | 200.65 | 02/01/2026 |
| 31/12/2025 | 217.00 | 30/12/2025 | 214.90 | 30/12/2025 |
| 26/12/2025 | 234.00 | 22/12/2025 | 183.35 | 23/12/2025 |
| 19/12/2025 | 232.00 | 15/12/2025 | 180.25 | 15/12/2025 |
| 12/12/2025 | 230.00 | 12/12/2025 | 190.00 | 11/12/2025 |
|
|