BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jun 16, 04:01
BSE
765.95
(+ 35.80 4.90%)
Volume411
Asian Star Company Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
996.70
|
10/09/2024
|
680.00
|
09/05/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 13/06/2025 | 769.00 | 13/06/2025 | 712.00 | 11/06/2025 |
| 06/06/2025 | 771.65 | 04/06/2025 | 711.50 | 06/06/2025 |
| 30/05/2025 | 792.70 | 30/05/2025 | 730.40 | 29/05/2025 |
| 23/05/2025 | 777.60 | 20/05/2025 | 711.10 | 19/05/2025 |
| 16/05/2025 | 756.00 | 16/05/2025 | 704.25 | 14/05/2025 |
| 09/05/2025 | 749.00 | 05/05/2025 | 680.00 | 09/05/2025 |
| 02/05/2025 | 773.00 | 30/04/2025 | 688.00 | 30/04/2025 |
| 25/04/2025 | 799.95 | 21/04/2025 | 720.00 | 23/04/2025 |
| 17/04/2025 | 789.30 | 15/04/2025 | 720.00 | 15/04/2025 |
| 11/04/2025 | 774.40 | 09/04/2025 | 720.00 | 08/04/2025 |
|
|