BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 26, 2025 - 11:55AM

ABB India 5228 [ 0.25% ]
ACC 1734.7 [ -0.27% ]
Ambuja Cements 552.9 [ 0.88% ]
Asian Paints Ltd. 2758.9 [ -0.95% ]
Axis Bank Ltd. 1225.1 [ -0.10% ]
Bajaj Auto 9123 [ -0.51% ]
Bank of Baroda 288.9 [ -0.57% ]
Bharti Airtel 2109 [ -0.69% ]
Bharat Heavy Ele 284.55 [ 2.28% ]
Bharat Petroleum 364.15 [ -0.48% ]
Britannia Ind. 6028 [ -0.03% ]
Cipla 1505.1 [ 0.59% ]
Coal India 403.75 [ 0.35% ]
Colgate Palm 2110.3 [ 0.81% ]
Dabur India 489.95 [ -0.12% ]
DLF Ltd. 695.15 [ 0.04% ]
Dr. Reddy's Labs 1268.5 [ 0.21% ]
GAIL (India) 171.38 [ 0.22% ]
Grasim Inds. 2832.5 [ 0.20% ]
HCL Technologies 1657.4 [ -1.03% ]
HDFC Bank 992.1 [ -0.51% ]
Hero MotoCorp 5650 [ -0.85% ]
Hindustan Unilever 2281.1 [ -0.05% ]
Hindalco Indus. 864.1 [ -0.04% ]
ICICI Bank 1355 [ -0.35% ]
Indian Hotels Co 741.1 [ 0.14% ]
IndusInd Bank 852.95 [ 0.58% ]
Infosys L 1655.5 [ -0.47% ]
ITC Ltd. 404.6 [ -0.49% ]
Jindal Steel 987.5 [ -1.15% ]
Kotak Mahindra Bank 2158.5 [ -0.24% ]
L&T 4032.9 [ -0.51% ]
Lupin Ltd. 2103.7 [ -0.16% ]
Mahi. & Mahi 3625 [ -0.32% ]
Maruti Suzuki India 16557 [ -0.87% ]
MTNL 37.34 [ 1.33% ]
Nestle India 1267.2 [ 0.60% ]
NIIT Ltd. 93.39 [ -0.48% ]
NMDC Ltd. 82.6 [ 1.44% ]
NTPC 325.1 [ 0.79% ]
ONGC 234.7 [ 0.40% ]
Punj. NationlBak 119.96 [ -0.80% ]
Power Grid Corpo 268.7 [ 0.24% ]
Reliance Inds. 1558 [ -0.01% ]
SBI 965.55 [ -0.35% ]
Vedanta 599.35 [ 0.20% ]
Shipping Corpn. 226.96 [ 4.11% ]
Sun Pharma. 1709.3 [ -1.59% ]
Tata Chemicals 766.65 [ 0.16% ]
Tata Consumer Produc 1174.5 [ -0.40% ]
Tata Motors Passenge 355.3 [ -1.09% ]
Tata Steel 168.57 [ -0.88% ]
Tata Power Co. 380.8 [ 0.29% ]
Tata Consultancy 3285.5 [ -1.01% ]
Tech Mahindra 1612.5 [ -1.16% ]
UltraTech Cement 11840 [ 0.65% ]
United Spirits 1429.3 [ 0.51% ]
Wipro 267.35 [ -0.26% ]
Zee Entertainment En 91.63 [ -0.20% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Asian Star Company Ltd.

GO

Dec 26, 11:50 BSE 638.00 (+ 20.30 3.29%)

Volume255

Prev. Close 617.70

Open Price 624.10

Today's Low / High

624.10 638.00

B. Price (Qty.)630.00 (6)

O. Price (Qty.) 638.00 (32)

52 Wk Low / High 605.00

870.00

Asian Star Company Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	870.00	07/03/2025	605.00	18/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/12/2025	640.00	22/12/2025	605.90	24/12/2025
19/12/2025	699.00	15/12/2025	605.00	18/12/2025
12/12/2025	700.00	12/12/2025	610.00	08/12/2025
05/12/2025	730.00	02/12/2025	670.00	05/12/2025
28/11/2025	729.00	28/11/2025	682.00	27/11/2025
21/11/2025	757.00	18/11/2025	691.55	17/11/2025
14/11/2025	720.35	11/11/2025	680.00	10/11/2025
07/11/2025	738.00	03/11/2025	676.90	07/11/2025
31/10/2025	739.00	31/10/2025	691.45	28/10/2025
24/10/2025	744.95	23/10/2025	711.00	21/10/2025
Showing Page : 1 of 6 Prev Next