BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 21, 2026 - 1:58PM

ABB India 6616 [ 0.17% ]
ACC 1361.9 [ 0.76% ]
Ambuja Cements 436.8 [ 1.52% ]
Asian Paints 2620.6 [ 0.85% ]
Axis Bank 1251.6 [ 0.14% ]
Bajaj Auto 10713 [ 2.39% ]
Bank of Baroda 263.95 [ 0.15% ]
Bharti Airtel 1892.2 [ -0.67% ]
Bharat Heavy 409.85 [ 0.36% ]
Bharat Petroleum 297.35 [ 1.23% ]
Britannia Industries 5307 [ -0.70% ]
Cipla 1409.6 [ 0.72% ]
Coal India 462.1 [ 0.74% ]
Colgate Palm 2163.2 [ -1.02% ]
Dabur India 446.85 [ -0.90% ]
DLF 586.45 [ 0.54% ]
Dr. Reddy's Lab. 1327.4 [ 0.42% ]
GAIL (India) 157.15 [ 0.97% ]
Grasim Industries 3156.5 [ 6.24% ]
HCL Technologies 1170.6 [ 0.07% ]
HDFC Bank 757.4 [ -0.28% ]
Hero MotoCorp 4976 [ 0.16% ]
Hindustan Unilever 2186.8 [ -1.02% ]
Hindalco Industries 1097.7 [ 1.12% ]
ICICI Bank 1241 [ 0.30% ]
Indian Hotels Co. 660.15 [ 0.08% ]
IndusInd Bank 898.45 [ 0.14% ]
Infosys 1183.7 [ -0.84% ]
ITC 307.4 [ -0.05% ]
Jindal Steel 1204.8 [ -1.50% ]
Kotak Mahindra Bank 379.6 [ -0.94% ]
L&T 3933 [ 0.57% ]
Lupin 2283.1 [ -0.11% ]
Mahi. & Mahi 3098.1 [ -0.77% ]
Maruti Suzuki India 13020 [ 0.13% ]
MTNL 29.07 [ 1.15% ]
Nestle India 1409.9 [ -0.72% ]
NIIT 66.07 [ 1.43% ]
NMDC 88.41 [ -0.08% ]
NTPC 389.6 [ -0.73% ]
ONGC 295.5 [ -0.94% ]
Punj. NationlBak 102.27 [ 0.05% ]
Power Grid Corpn. 301.3 [ 0.47% ]
Reliance Industries 1354.7 [ -0.37% ]
SBI 951.5 [ 0.06% ]
Vedanta 332.6 [ -0.34% ]
Shipping Corpn. 328.8 [ 0.50% ]
Sun Pharmaceutical 1890.8 [ 0.56% ]
Tata Chemicals 763.6 [ 4.61% ]
Tata Consumer 1196.6 [ -1.00% ]
Tata Motors Passenge 361.35 [ 0.03% ]
Tata Steel 208.99 [ 0.96% ]
Tata Power Co. 411.4 [ -0.51% ]
Tata Consult. Serv. 2322.4 [ -0.21% ]
Tech Mahindra 1424.9 [ -0.98% ]
UltraTech Cement 11506 [ 0.85% ]
United Spirits 1278.1 [ -0.51% ]
Wipro 199.55 [ 1.23% ]
Zee Entertainment 83.38 [ 0.52% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Asian Star Company Ltd.

GO

May 21, 01:45 BSE 611.00 (+ 0.50 0.08%)

Volume241

Prev. Close 610.50

Open Price 670.10

Today's Low / High

611.00 670.10

B. Price (Qty.)630.00 (1)

O. Price (Qty.) 700.00 (1)

52 Wk Low / High 533.10

792.70

May 21, 01:16 NSE 666.00(+ 47.00 7.59%)

Volume439

Prev. Close 619.00

Open Price 671.60

Today's Low / High

640.00 678.00

B. Price (Qty.)639.00 (1)

O. Price (Qty.) 666.00 (26)

52 Wk Low / High

555.05 723.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	792.70	30/05/2025	533.10	09/01/2026
NSE	723.00	13/05/2026	555.05	21/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/05/2026	635.65	18/05/2026	610.50	20/05/2026
15/05/2026	718.00	13/05/2026	630.00	13/05/2026
08/05/2026	729.95	08/05/2026	630.00	06/05/2026
30/04/2026	641.60	28/04/2026	641.60	28/04/2026
24/04/2026	630.50	21/04/2026	620.00	20/04/2026
17/04/2026	626.00	16/04/2026	571.05	13/04/2026
10/04/2026	628.00	07/04/2026	565.45	08/04/2026
02/04/2026	629.40	02/04/2026	575.00	01/04/2026
27/03/2026	629.95	23/03/2026	555.00	24/03/2026
20/03/2026	614.00	20/03/2026	580.05	19/03/2026
Showing Page : 1 of 6 Prev Next