BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Nov 07
BSE
676.90
( -35.60 -5.00%)
Volume787
Asian Star Company Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
880.00
|
07/11/2024
|
630.00
|
18/08/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 07/11/2025 | 738.00 | 03/11/2025 | 676.90 | 07/11/2025 |
| 31/10/2025 | 739.00 | 31/10/2025 | 691.45 | 28/10/2025 |
| 24/10/2025 | 744.95 | 23/10/2025 | 711.00 | 21/10/2025 |
| 17/10/2025 | 763.00 | 13/10/2025 | 705.10 | 16/10/2025 |
| 10/10/2025 | 750.00 | 10/10/2025 | 700.00 | 06/10/2025 |
| 03/10/2025 | 740.00 | 30/09/2025 | 702.00 | 03/10/2025 |
| 26/09/2025 | 745.00 | 23/09/2025 | 706.60 | 24/09/2025 |
| 19/09/2025 | 747.00 | 15/09/2025 | 703.00 | 15/09/2025 |
| 12/09/2025 | 745.00 | 11/09/2025 | 725.75 | 09/09/2025 |
| 05/09/2025 | 757.95 | 01/09/2025 | 702.00 | 03/09/2025 |
|
|