BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 17, 2025 - 2:41PM

ABB India 5370 [ 0.39% ]
ACC 1853 [ -0.70% ]
Ambuja Cements 578.5 [ 0.85% ]
Asian Paints Ltd. 2486.7 [ 0.23% ]
Axis Bank Ltd. 1124.1 [ 0.26% ]
Bajaj Auto 9085 [ 0.14% ]
Bank of Baroda 243.99 [ 1.42% ]
Bharti Airtel 1945.9 [ 0.33% ]
Bharat Heavy Ele 233.41 [ 0.53% ]
Bharat Petroleum 321.95 [ 1.16% ]
Britannia Ind. 6095.5 [ -1.73% ]
Cipla 1556.3 [ -0.17% ]
Coal India 398.4 [ 0.66% ]
Colgate Palm. 2340.4 [ -0.65% ]
Dabur India 533.2 [ -0.47% ]
DLF Ltd. 785.2 [ -0.20% ]
Dr. Reddy's Labs 1308 [ -0.18% ]
GAIL (India) 181.25 [ -0.54% ]
Grasim Inds. 2865.1 [ 0.78% ]
HCL Technologies 1478.2 [ -0.33% ]
HDFC Bank 965.9 [ -0.10% ]
Hero MotoCorp 5352.5 [ 0.69% ]
Hindustan Unilever L 2570.8 [ -0.39% ]
Hindalco Indus. 749.45 [ -0.86% ]
ICICI Bank 1419.7 [ -0.13% ]
Indian Hotels Co 779.6 [ 0.12% ]
IndusInd Bank 737.6 [ -0.63% ]
Infosys L 1521.4 [ 0.67% ]
ITC Ltd. 408.8 [ -1.04% ]
Jindal Steel 1034 [ -1.84% ]
Kotak Mahindra Bank 2047.3 [ 1.27% ]
L&T 3679.9 [ 0.33% ]
Lupin Ltd. 2035 [ -0.82% ]
Mahi. & Mahi 3635.5 [ 0.76% ]
Maruti Suzuki India 15773 [ 1.28% ]
MTNL 45.32 [ 0.80% ]
Nestle India 1200.6 [ -0.30% ]
NIIT Ltd. 112 [ 0.12% ]
NMDC Ltd. 75.59 [ 0.20% ]
NTPC 336.15 [ 0.33% ]
ONGC 236.8 [ 0.73% ]
Punj. NationlBak 111.45 [ 2.78% ]
Power Grid Corpo 286.85 [ -0.52% ]
Reliance Inds. 1412.9 [ 0.54% ]
SBI 853.7 [ 2.66% ]
Vedanta 454 [ -1.58% ]
Shipping Corpn. 219.13 [ 0.27% ]
Sun Pharma. 1619 [ 0.53% ]
Tata Chemicals 997.2 [ 1.49% ]
Tata Consumer Produc 1133.2 [ 3.76% ]
Tata Motors 718.85 [ 0.79% ]
Tata Steel 170.11 [ -1.11% ]
Tata Power Co. 394 [ -0.52% ]
Tata Consultancy 3171.8 [ 0.83% ]
Tech Mahindra 1544 [ 0.82% ]
UltraTech Cement 12665 [ 0.69% ]
United Spirits 1332.2 [ 0.17% ]
Wipro 253.95 [ -0.02% ]
Zee Entertainment En 115.93 [ 0.38% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Asian Star Company Ltd.

GO

Sep 17, 02:41 BSE 742.00 (+ 30.90 4.35%)

Volume25

Prev. Close 711.10

Open Price 743.95

Today's Low / High

711.10 743.95

B. Price (Qty.)715.20 (1)

O. Price (Qty.) 735.90 (5)

52 Wk Low / High 630.00

942.00

Asian Star Company Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	942.00	19/09/2024	630.00	18/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/09/2025	747.00	15/09/2025	703.00	15/09/2025
12/09/2025	745.00	11/09/2025	725.75	09/09/2025
05/09/2025	757.95	01/09/2025	702.00	03/09/2025
29/08/2025	745.00	25/08/2025	682.10	28/08/2025
22/08/2025	748.00	19/08/2025	630.00	18/08/2025
14/08/2025	768.00	13/08/2025	730.00	12/08/2025
08/08/2025	756.85	08/08/2025	701.00	05/08/2025
01/08/2025	770.00	30/07/2025	720.00	30/07/2025
25/07/2025	770.00	21/07/2025	728.50	21/07/2025
18/07/2025	772.00	17/07/2025	721.00	15/07/2025
Showing Page : 1 of 6 Prev Next