BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aug 01
BSE
729.95
( -10.05 -1.36%)
Volume33
Asian Star Company Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
996.70
|
10/09/2024
|
680.00
|
09/05/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 01/08/2025 | 770.00 | 30/07/2025 | 720.00 | 30/07/2025 |
| 25/07/2025 | 770.00 | 21/07/2025 | 728.50 | 21/07/2025 |
| 18/07/2025 | 772.00 | 17/07/2025 | 721.00 | 15/07/2025 |
| 11/07/2025 | 766.00 | 08/07/2025 | 723.20 | 11/07/2025 |
| 04/07/2025 | 766.00 | 04/07/2025 | 701.10 | 30/06/2025 |
| 27/06/2025 | 766.00 | 26/06/2025 | 720.00 | 24/06/2025 |
| 20/06/2025 | 767.00 | 16/06/2025 | 720.10 | 18/06/2025 |
| 13/06/2025 | 769.00 | 13/06/2025 | 712.00 | 11/06/2025 |
| 06/06/2025 | 771.65 | 04/06/2025 | 711.50 | 06/06/2025 |
| 30/05/2025 | 792.70 | 30/05/2025 | 730.40 | 29/05/2025 |
|
|