BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 17, 2026 - 1:18PM

ABB India 7059.5 [ 0.55% ]
ACC 1346.6 [ -0.18% ]
Ambuja Cements 423.55 [ -0.59% ]
Asian Paints 2741.5 [ -0.24% ]
Axis Bank 1355.9 [ -0.72% ]
Bajaj Auto 9971 [ 0.32% ]
Bank of Baroda 280.35 [ 1.82% ]
Bharti Airtel 1855 [ 0.11% ]
Bharat Heavy 384.05 [ -0.04% ]
Bharat Petroleum 318.15 [ 1.94% ]
Britannia Industries 5205.5 [ -0.23% ]
Cipla 1346.6 [ -1.94% ]
Coal India 455.85 [ 1.09% ]
Colgate Palm 2039.2 [ -2.75% ]
Dabur India 429.45 [ -1.38% ]
DLF 619.9 [ -1.49% ]
Dr. Reddy's Lab. 1264 [ -1.01% ]
GAIL (India) 175.6 [ -0.28% ]
Grasim Industries 3123.5 [ -0.53% ]
HCL Technologies 1162.8 [ 0.33% ]
HDFC Bank 788.65 [ 0.48% ]
Hero MotoCorp 4988.9 [ -0.84% ]
Hindustan Unilever 2189.1 [ -0.49% ]
Hindalco Industries 990.6 [ 0.83% ]
ICICI Bank 1335.1 [ 0.06% ]
Indian Hotels Co. 695.2 [ 0.12% ]
IndusInd Bank 933.25 [ 0.78% ]
Infosys 1157.4 [ 1.21% ]
ITC 290.2 [ -0.50% ]
Jindal Steel 1132.3 [ -0.66% ]
Kotak Mahindra Bank 403.75 [ -1.01% ]
L&T 4204.1 [ 0.42% ]
Lupin 2254.3 [ -1.03% ]
Mahi. & Mahi 3127.2 [ -0.34% ]
Maruti Suzuki India 13610 [ -0.59% ]
MTNL 31.55 [ 0.99% ]
Nestle India 1408.1 [ 1.18% ]
NIIT 104.35 [ -1.30% ]
NMDC 87.85 [ -0.27% ]
NTPC 353.45 [ -0.59% ]
ONGC 245.75 [ -0.99% ]
Punj. NationlBak 108.72 [ 0.69% ]
Power Grid Corpn. 283.6 [ -0.54% ]
Reliance Industries 1327.1 [ -0.13% ]
SBI 1020.85 [ 0.55% ]
Vedanta 304.65 [ 1.57% ]
Shipping Corpn. 310.25 [ 0.53% ]
Sun Pharmaceutical 1806.7 [ 0.33% ]
Tata Chemicals 729.7 [ 0.03% ]
Tata Consumer 1122.7 [ -0.73% ]
Tata Motors Passenge 384.95 [ -2.20% ]
Tata Steel 198.45 [ 1.25% ]
Tata Power Co. 400.25 [ -0.50% ]
Tata Consult. Serv. 2219 [ 0.91% ]
Tech Mahindra 1476.4 [ 2.05% ]
UltraTech Cement 11335 [ -0.49% ]
United Spirits 1300.5 [ 0.12% ]
Wipro 184.88 [ 1.21% ]
Zee Entertainment 109.61 [ -1.42% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Asian Petroproducts & Exports Ltd.

GO

Jun 17, 01:16 BSE 9.69 (+ 0.30 3.19%)

Volume10023

Prev. Close 9.39

Open Price 8.93

Today's Low / High

8.93 9.84

B. Price (Qty.)9.21 (500)

O. Price (Qty.) 9.69 (858)

52 Wk Low / High 7.00

11.20

Asian Petroproducts & Exports Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	11.20	03/02/2026	7.00	19/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/06/2026	9.99	15/06/2026	9.24	15/06/2026
12/06/2026	10.89	10/06/2026	9.25	09/06/2026
05/06/2026	10.70	05/06/2026	9.00	01/06/2026
29/05/2026	11.00	25/05/2026	9.03	25/05/2026
22/05/2026	10.41	21/05/2026	8.70	18/05/2026
15/05/2026	10.00	11/05/2026	8.60	15/05/2026
08/05/2026	10.90	07/05/2026	8.96	05/05/2026
30/04/2026	10.19	29/04/2026	8.08	27/04/2026
24/04/2026	8.35	21/04/2026	8.02	20/04/2026
17/04/2026	8.65	16/04/2026	7.90	13/04/2026
Showing Page : 1 of 6 Prev Next