BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 02, 2026 - 11:35AM

ABB India 6005 [ -1.12% ]
ACC 1556.4 [ -2.26% ]
Ambuja Cements 489 [ -2.28% ]
Asian Paints 2319.7 [ -2.38% ]
Axis Bank 1369.8 [ -1.02% ]
Bajaj Auto 9748 [ -2.25% ]
Bank of Baroda 316.8 [ -1.60% ]
Bharti Airtel 1885 [ 0.30% ]
Bharat Heavy 261.35 [ -1.36% ]
Bharat Petroleum 375.5 [ -2.57% ]
Britannia Industries 5990.5 [ -0.20% ]
Cipla 1340.1 [ -0.60% ]
Coal India 424.95 [ -1.32% ]
Colgate Palm 2230.8 [ -1.05% ]
Dabur India 511 [ -1.45% ]
DLF 590.2 [ -2.26% ]
Dr. Reddy's Lab. 1282.2 [ -0.32% ]
GAIL (India) 166.15 [ -1.99% ]
Grasim Industries 2752.9 [ -1.68% ]
HCL Technologies 1376.3 [ -0.92% ]
HDFC Bank 880.95 [ -0.77% ]
Hero MotoCorp 5607.5 [ -1.80% ]
Hindustan Unilever 2309.3 [ -1.23% ]
Hindalco Industries 926.5 [ 0.19% ]
ICICI Bank 1364.8 [ -1.02% ]
Indian Hotels Co. 657 [ -1.51% ]
IndusInd Bank 945.65 [ -1.16% ]
Infosys 1289 [ -0.85% ]
ITC 312.6 [ -0.32% ]
Jindal Steel 1242.1 [ -0.17% ]
Kotak Mahindra Bank 409.35 [ -1.41% ]
L&T 4033.1 [ -5.73% ]
Lupin 2288.3 [ -0.59% ]
Mahi. & Mahi 3326.5 [ -2.09% ]
Maruti Suzuki India 14413 [ -2.99% ]
MTNL 28.31 [ -4.81% ]
Nestle India 1274.2 [ -1.35% ]
NIIT 68.88 [ -3.53% ]
NMDC 81.25 [ -0.60% ]
NTPC 375.1 [ -1.78% ]
ONGC 282.35 [ 0.95% ]
Punj. NationlBak 126.86 [ -1.99% ]
Power Grid Corpn. 296.8 [ -0.62% ]
Reliance Industries 1362.3 [ -2.27% ]
SBI 1185.8 [ -1.32% ]
Vedanta 715.95 [ -0.34% ]
Shipping Corpn. 261.55 [ -0.73% ]
Sun Pharmaceutical 1735.3 [ -0.10% ]
Tata Chemicals 704.55 [ -1.79% ]
Tata Consumer Produc 1125.2 [ -1.38% ]
Tata Motors Passenge 373.2 [ -2.47% ]
Tata Steel 209.91 [ -1.14% ]
Tata Power Co. 368.75 [ -2.33% ]
Tata Consult. Serv. 2607.1 [ -1.15% ]
Tech Mahindra 1349 [ -0.65% ]
UltraTech Cement 12453 [ -1.77% ]
United Spirits 1368.7 [ -0.88% ]
Wipro 199.09 [ -0.93% ]
Zee Entertainment 84.85 [ -2.97% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Asian Petroproducts & Exports Ltd.

GO

Mar 02, 11:32 BSE 8.89 (+ 0.24 2.77%)

Volume4188

Prev. Close 8.65

Open Price 8.30

Today's Low / High

8.23 8.90

B. Price (Qty.)8.35 (130)

O. Price (Qty.) 8.89 (536)

52 Wk Low / High 7.00

11.20

Asian Petroproducts & Exports Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	11.20	03/02/2026	7.00	19/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/02/2026	9.00	23/02/2026	8.18	24/02/2026
20/02/2026	9.37	19/02/2026	8.52	17/02/2026
13/02/2026	9.80	10/02/2026	8.11	10/02/2026
06/02/2026	11.20	03/02/2026	8.55	03/02/2026
30/01/2026	9.90	28/01/2026	8.15	29/01/2026
23/01/2026	9.93	19/01/2026	8.52	20/01/2026
16/01/2026	9.76	12/01/2026	8.48	13/01/2026
09/01/2026	10.45	05/01/2026	8.59	08/01/2026
02/01/2026	10.78	29/12/2025	9.44	02/01/2026
31/12/2025	10.78	29/12/2025	9.50	29/12/2025
Showing Page : 1 of 6 Prev Next