BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Asian Energy Services Ltd.
May 13, 04:01
BSE
311.10
(+ 7.25 2.39%)
Volume4232
May 13, 04:10
NSE
311.30(+ 6.95 2.28%)
Volume108031
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
444.35
|
27/08/2024
|
214.85
|
17/03/2025
|
|
NSE
|
444.15
|
27/08/2024
|
215.00
|
17/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 12/05/2025 | 306.55 | 12/05/2025 | 292.90 | 12/05/2025 |
| 09/05/2025 | 314.00 | 06/05/2025 | 265.05 | 09/05/2025 |
| 02/05/2025 | 294.00 | 29/04/2025 | 272.05 | 02/05/2025 |
| 25/04/2025 | 329.00 | 21/04/2025 | 287.55 | 25/04/2025 |
| 17/04/2025 | 325.00 | 17/04/2025 | 274.75 | 15/04/2025 |
| 11/04/2025 | 290.20 | 11/04/2025 | 251.00 | 07/04/2025 |
| 04/04/2025 | 305.10 | 03/04/2025 | 272.35 | 02/04/2025 |
| 28/03/2025 | 303.95 | 24/03/2025 | 249.75 | 27/03/2025 |
| 21/03/2025 | 308.65 | 20/03/2025 | 214.85 | 17/03/2025 |
| 13/03/2025 | 265.65 | 10/03/2025 | 241.00 | 13/03/2025 |
|
|