BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 01, 2026 - 3:35PM

ABB India 6056 [ 1.93% ]
ACC 1329.9 [ 6.00% ]
Ambuja Cements 421.4 [ 5.02% ]
Asian Paints 2220.5 [ 2.55% ]
Axis Bank 1194 [ 2.82% ]
Bajaj Auto 8905 [ 1.41% ]
Bank of Baroda 251.85 [ 1.72% ]
Bharti Airtel 1783.4 [ 0.06% ]
Bharat Heavy 251.75 [ 2.55% ]
Bharat Petroleum 280.2 [ -0.28% ]
Britannia Industries 5477.5 [ 1.00% ]
Cipla 1195.8 [ -2.32% ]
Coal India 449.4 [ -0.23% ]
Colgate Palm 1826.2 [ 2.10% ]
Dabur India 415.2 [ 1.16% ]
DLF 510.5 [ 1.27% ]
Dr. Reddy's Lab. 1207.8 [ -3.75% ]
GAIL (India) 140.63 [ 2.12% ]
Grasim Industries 2591.3 [ 1.31% ]
HCL Technologies 1352.6 [ 0.82% ]
HDFC Bank 742.7 [ 1.52% ]
Hero MotoCorp 5124 [ 1.20% ]
Hindustan Unilever 2065 [ 0.48% ]
Hindalco Industries 903.4 [ 2.14% ]
ICICI Bank 1212.9 [ 0.58% ]
Indian Hotels Co. 587 [ 2.81% ]
IndusInd Bank 786.05 [ 4.47% ]
Infosys 1278 [ 2.19% ]
ITC 291.4 [ 1.29% ]
Jindal Steel 1135.8 [ 2.04% ]
Kotak Mahindra Bank 355.9 [ 0.71% ]
L&T 3607.1 [ 2.94% ]
Lupin 2275.1 [ -1.68% ]
Mahi. & Mahi 3035.2 [ 2.72% ]
Maruti Suzuki India 12518 [ 1.72% ]
MTNL 24.31 [ 13.23% ]
Nestle India 1180.9 [ 0.52% ]
NIIT 55.9 [ 10.96% ]
NMDC 78.18 [ 2.50% ]
NTPC 364.1 [ -1.77% ]
ONGC 287.95 [ 1.16% ]
Punj. NationlBak 104.05 [ 3.47% ]
Power Grid Corpn. 293.05 [ -1.03% ]
Reliance Industries 1369.3 [ 1.89% ]
SBI 1015.95 [ 3.73% ]
Vedanta 676.4 [ 3.30% ]
Shipping Corpn. 231.64 [ 5.43% ]
Sun Pharmaceutical 1730.2 [ -1.54% ]
Tata Chemicals 606.85 [ 4.05% ]
Tata Consumer 1023.5 [ 0.86% ]
Tata Motors Passenge 303.15 [ 2.35% ]
Tata Steel 194.26 [ 1.25% ]
Tata Power Co. 379.85 [ 0.29% ]
Tata Consult. Serv. 2412.4 [ 2.27% ]
Tech Mahindra 1405 [ 1.52% ]
UltraTech Cement 10728 [ -0.16% ]
United Spirits 1250.3 [ 2.58% ]
Wipro 191.29 [ 1.95% ]
Zee Entertainment 76.15 [ 5.56% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

ASI Industries Ltd.

GO

Apr 01, 03:35 BSE 20.87 (+ 1.74 9.10%)

Volume12802

Prev. Close 19.13

Open Price 20.50

Today's Low / High

20.17 21.78

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 19.00

39.94

ASI Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	39.94	22/04/2025	19.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/03/2026	22.20	30/03/2026	19.00	30/03/2026
27/03/2026	24.09	23/03/2026	21.99	27/03/2026
20/03/2026	25.50	19/03/2026	24.00	19/03/2026
13/03/2026	26.01	11/03/2026	24.10	09/03/2026
06/03/2026	26.50	05/03/2026	24.50	02/03/2026
27/02/2026	28.10	23/02/2026	26.50	23/02/2026
20/02/2026	28.49	16/02/2026	27.00	17/02/2026
13/02/2026	29.50	09/02/2026	27.60	12/02/2026
06/02/2026	30.04	03/02/2026	23.17	02/02/2026
30/01/2026	28.00	29/01/2026	23.53	27/01/2026
Showing Page : 1 of 6 Prev Next