BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 14, 2026 - 2:30PM

ABB India 6859 [ 0.76% ]
ACC 1360.5 [ -1.33% ]
Ambuja Cements 429.8 [ -0.54% ]
Asian Paints 2641.5 [ -0.40% ]
Axis Bank 1317.2 [ -0.17% ]
Bajaj Auto 10174 [ -1.99% ]
Bank of Baroda 246.4 [ -1.70% ]
Bharti Airtel 1938.5 [ 1.93% ]
Bharat Heavy 402.95 [ -1.50% ]
Bharat Petroleum 305.05 [ -0.81% ]
Britannia Industries 5276.5 [ -1.35% ]
Cipla 1443.9 [ 1.21% ]
Coal India 431.05 [ 0.20% ]
Colgate Palm 2008.7 [ -0.80% ]
Dabur India 435.75 [ -0.72% ]
DLF 670.85 [ -1.69% ]
Dr. Reddy's Lab. 1242.1 [ 0.62% ]
GAIL (India) 172.13 [ -0.57% ]
Grasim Industries 3120.6 [ -0.75% ]
HCL Technologies 1171 [ -4.11% ]
HDFC Bank 809.95 [ -0.98% ]
Hero MotoCorp 4888.6 [ -1.28% ]
Hindustan Unilever 2127.3 [ -0.15% ]
Hindalco Industries 978.9 [ 1.25% ]
ICICI Bank 1405.1 [ -0.31% ]
Indian Hotels Co. 734.85 [ -0.50% ]
IndusInd Bank 998.6 [ -1.41% ]
Infosys 1096.1 [ -0.59% ]
ITC 276.2 [ -1.23% ]
Jindal Steel 1040 [ 1.09% ]
Kotak Mahindra Bank 377 [ -1.99% ]
L&T 3850 [ -2.00% ]
Lupin 2476.2 [ -0.66% ]
Mahi. & Mahi 3094.2 [ -2.09% ]
Maruti Suzuki India 13528 [ -1.22% ]
MTNL 28.86 [ -1.54% ]
Nestle India 1431 [ 0.28% ]
NIIT 97.26 [ -2.35% ]
NMDC 85 [ 1.03% ]
NTPC 348.35 [ -0.97% ]
ONGC 248.21 [ -0.10% ]
Punj. NationlBak 104.93 [ -1.33% ]
Power Grid Corpn. 285.05 [ -0.33% ]
Reliance Industries 1292.4 [ -0.35% ]
SBI 1017.7 [ -1.86% ]
Vedanta 267.3 [ -0.87% ]
Shipping Corpn. 283.6 [ -0.91% ]
Sun Pharmaceutical 1946.4 [ 1.30% ]
Tata Chemicals 700.5 [ -1.95% ]
Tata Consumer 1100.1 [ 0.14% ]
Tata Motors Passenge 333.55 [ -2.54% ]
Tata Steel 187.97 [ 0.46% ]
Tata Power Co. 377.05 [ -0.21% ]
Tata Consult. Serv. 2197.8 [ 0.75% ]
Tech Mahindra 1491.2 [ -0.88% ]
UltraTech Cement 11476 [ -0.82% ]
United Spirits 1385.5 [ 0.88% ]
Wipro 177.34 [ -0.61% ]
Zee Entertainment 102.94 [ 1.59% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

ASI Industries Ltd.

GO

Jul 14, 02:28 BSE 23.35 ( -0.47 -1.97%)

Volume39047

Prev. Close 23.82

Open Price 24.22

Today's Low / High

23.05 24.22

B. Price (Qty.)23.12 (356)

O. Price (Qty.) 23.35 (200)

52 Wk Low / High 19.00

36.88

ASI Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	36.88	05/09/2025	19.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/07/2026	24.48	13/07/2026	23.52	13/07/2026
10/07/2026	24.94	06/07/2026	23.12	09/07/2026
03/07/2026	25.87	01/07/2026	23.80	02/07/2026
25/06/2026	26.00	24/06/2026	24.66	22/06/2026
19/06/2026	26.01	15/06/2026	23.70	15/06/2026
12/06/2026	24.69	08/06/2026	23.15	12/06/2026
05/06/2026	24.90	01/06/2026	23.57	02/06/2026
29/05/2026	25.00	27/05/2026	23.25	25/05/2026
22/05/2026	25.90	19/05/2026	23.63	20/05/2026
15/05/2026	26.79	12/05/2026	24.50	15/05/2026
Showing Page : 1 of 6 Prev Next