BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Nov 04
BSE
31.97
( -0.23 -0.71%)
Volume23794
ASI Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
65.89
|
12/12/2024
|
26.60
|
28/08/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 04/11/2025 | 33.13 | 03/11/2025 | 31.19 | 04/11/2025 |
| 31/10/2025 | 33.60 | 31/10/2025 | 30.61 | 28/10/2025 |
| 24/10/2025 | 31.90 | 20/10/2025 | 30.25 | 24/10/2025 |
| 17/10/2025 | 33.14 | 15/10/2025 | 30.62 | 13/10/2025 |
| 10/10/2025 | 32.43 | 06/10/2025 | 30.00 | 10/10/2025 |
| 03/10/2025 | 32.50 | 03/10/2025 | 30.00 | 01/10/2025 |
| 26/09/2025 | 33.52 | 22/09/2025 | 30.25 | 26/09/2025 |
| 19/09/2025 | 33.50 | 17/09/2025 | 30.87 | 15/09/2025 |
| 12/09/2025 | 36.54 | 08/09/2025 | 31.00 | 12/09/2025 |
| 05/09/2025 | 36.88 | 05/09/2025 | 29.00 | 03/09/2025 |
|
|