BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 01, 2025 - 1:26PM

ABB India 5172 [ -0.06% ]
ACC 1850.5 [ -0.01% ]
Ambuja Cements 546.2 [ -0.73% ]
Asian Paints Ltd. 2857.4 [ -0.59% ]
Axis Bank Ltd. 1270.6 [ -0.71% ]
Bajaj Auto 9101 [ 0.30% ]
Bank of Baroda 296.35 [ 2.26% ]
Bharti Airtel 2093.7 [ -0.38% ]
Bharat Heavy Ele 291.15 [ 0.10% ]
Bharat Petroleum 355.35 [ -1.04% ]
Britannia Ind. 5839 [ -0.12% ]
Cipla 1525.7 [ -0.37% ]
Coal India 377.3 [ 0.31% ]
Colgate Palm 2154.4 [ -0.65% ]
Dabur India 516.1 [ -0.25% ]
DLF Ltd. 714.85 [ -1.21% ]
Dr. Reddy's Labs 1262.1 [ 0.26% ]
GAIL (India) 175.43 [ -0.37% ]
Grasim Inds. 2727.5 [ -0.43% ]
HCL Technologies 1639.9 [ 0.97% ]
HDFC Bank 1003.1 [ -0.45% ]
Hero MotoCorp 6306.5 [ 2.14% ]
Hindustan Unilever L 2468.5 [ 0.08% ]
Hindalco Indus. 812 [ 0.45% ]
ICICI Bank 1393.3 [ 0.32% ]
Indian Hotels Co 751.25 [ 0.93% ]
IndusInd Bank 849.1 [ -1.10% ]
Infosys L 1561.5 [ 0.09% ]
ITC Ltd. 405.15 [ 0.22% ]
Jindal Steel 1043.6 [ -0.08% ]
Kotak Mahindra Bank 2153.1 [ 1.35% ]
L&T 4060.1 [ -0.23% ]
Lupin Ltd. 2076.1 [ -0.29% ]
Mahi. & Mahi 3748.7 [ -0.23% ]
Maruti Suzuki India 15919 [ 0.12% ]
MTNL 38.09 [ -0.60% ]
Nestle India 1253.8 [ -0.58% ]
NIIT Ltd. 96.25 [ 0.08% ]
NMDC Ltd. 75.27 [ 1.83% ]
NTPC 326.05 [ -0.12% ]
ONGC 244.3 [ 0.43% ]
Punj. NationlBak 126.09 [ 1.28% ]
Power Grid Corpo 270.1 [ 0.06% ]
Reliance Inds. 1572.6 [ 0.33% ]
SBI 976.15 [ -0.29% ]
Vedanta 532.8 [ 1.29% ]
Shipping Corpn. 230.1 [ -0.73% ]
Sun Pharma. 1809.7 [ -1.20% ]
Tata Chemicals 795.5 [ -0.61% ]
Tata Consumer Produc 1164.2 [ -0.70% ]
Tata Motors Passenge 360.7 [ 1.09% ]
Tata Steel 168.55 [ 0.35% ]
Tata Power Co. 387.85 [ -0.58% ]
Tata Consultancy 3131.3 [ -0.20% ]
Tech Mahindra 1522.4 [ 0.34% ]
UltraTech Cement 11599 [ -0.01% ]
United Spirits 1444.1 [ -0.52% ]
Wipro 249.97 [ 0.18% ]
Zee Entertainment En 100 [ -1.45% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ashoka Metcast Ltd.

GO

Dec 01, 01:03 BSE 15.86 ( -0.03 -0.19%)

Volume135

Prev. Close 15.89

Open Price 15.05

Today's Low / High

15.05 15.93

B. Price (Qty.)15.59 (8)

O. Price (Qty.) 15.87 (15)

52 Wk Low / High 14.00

26.00

Dec 01, 01:12 NSE 15.79(+ 0.02 0.13%)

Volume15322

Prev. Close 15.77

Open Price 15.50

Today's Low / High

15.50 15.95

B. Price (Qty.)15.63 (21)

O. Price (Qty.) 15.79 (68)

52 Wk Low / High

15.00 25.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	26.00	11/12/2024	14.00	28/03/2025
NSE	25.70	10/12/2024	15.00	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/11/2025	16.52	24/11/2025	15.40	28/11/2025
21/11/2025	18.00	20/11/2025	16.10	19/11/2025
14/11/2025	19.89	12/11/2025	16.09	11/11/2025
07/11/2025	17.17	03/11/2025	16.50	06/11/2025
31/10/2025	17.12	31/10/2025	16.75	28/10/2025
24/10/2025	17.49	24/10/2025	16.00	24/10/2025
17/10/2025	17.38	15/10/2025	16.51	13/10/2025
10/10/2025	17.36	07/10/2025	16.38	06/10/2025
03/10/2025	17.48	01/10/2025	16.82	29/09/2025
26/09/2025	18.34	22/09/2025	16.42	26/09/2025
Showing Page : 1 of 6 Prev Next