BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 22, 2026 - 12:05PM

ABB India 7744 [ 6.74% ]
ACC 1433 [ -0.35% ]
Ambuja Cements 458 [ 0.38% ]
Asian Paints 2551 [ 0.29% ]
Axis Bank 1388.3 [ 0.77% ]
Bajaj Auto 9743 [ -0.51% ]
Bank of Baroda 283.75 [ -0.11% ]
Bharti Airtel 1840.6 [ -0.78% ]
Bharat Heavy 331.59 [ -0.31% ]
Bharat Petroleum 316 [ -0.64% ]
Britannia Industries 5795.5 [ -0.72% ]
Cipla 1233.1 [ 0.05% ]
Coal India 444.85 [ 0.38% ]
Colgate Palm 2113.3 [ 0.32% ]
Dabur India 457.8 [ 1.28% ]
DLF 610.75 [ 0.53% ]
Dr. Reddy's Lab. 1219.5 [ -0.09% ]
GAIL (India) 166.06 [ 3.29% ]
Grasim Industries 2783.1 [ 0.19% ]
HCL Technologies 1288.5 [ -10.60% ]
HDFC Bank 804 [ -0.95% ]
Hero MotoCorp 5276 [ 0.32% ]
Hindustan Unilever 2370.4 [ 2.58% ]
Hindalco Industries 1032.4 [ 1.05% ]
ICICI Bank 1370 [ -1.33% ]
Indian Hotels Co. 660.65 [ -0.83% ]
IndusInd Bank 869.3 [ 1.51% ]
Infosys 1259.3 [ -4.10% ]
ITC 306.65 [ -0.97% ]
Jindal Steel 1289 [ 0.02% ]
Kotak Mahindra Bank 378.3 [ -1.01% ]
L&T 4028 [ -1.16% ]
Lupin 2310.8 [ -0.03% ]
Mahi. & Mahi 3200 [ -1.46% ]
Maruti Suzuki India 13392 [ -0.51% ]
MTNL 32.21 [ 0.31% ]
Nestle India 1416.5 [ 2.65% ]
NIIT 71.11 [ -0.24% ]
NMDC 88.83 [ 0.41% ]
NTPC 405.5 [ 2.35% ]
ONGC 283.4 [ 0.11% ]
Punj. NationlBak 115.35 [ 1.09% ]
Power Grid Corpn. 319.75 [ 0.13% ]
Reliance Industries 1362.8 [ 0.70% ]
SBI 1105.9 [ -0.54% ]
Vedanta 759.3 [ -0.98% ]
Shipping Corpn. 299.66 [ -0.31% ]
Sun Pharmaceutical 1660.3 [ -0.29% ]
Tata Chemicals 708.35 [ 0.09% ]
Tata Consumer 1177.9 [ 3.14% ]
Tata Motors Passenge 364.3 [ 2.36% ]
Tata Steel 212.25 [ 0.11% ]
Tata Power Co. 439.55 [ 0.80% ]
Tata Consult. Serv. 2532.9 [ -2.97% ]
Tech Mahindra 1414.6 [ -5.74% ]
UltraTech Cement 12068 [ 0.24% ]
United Spirits 1395.7 [ 2.40% ]
Wipro 202.94 [ -1.01% ]
Zee Entertainment 87.76 [ 1.15% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ashoka Metcast Ltd.

GO

Apr 22, 12:04 BSE 15.10 ( -0.25 -1.63%)

Volume2333

Prev. Close 15.35

Open Price 15.15

Today's Low / High

14.82 15.68

B. Price (Qty.)15.16 (40)

O. Price (Qty.) 15.53 (130)

52 Wk Low / High 11.50

21.11

Apr 22, 11:54 NSE 15.49(+ 0.19 1.24%)

Volume2936

Prev. Close 15.30

Open Price 15.78

Today's Low / High

15.07 15.81

B. Price (Qty.)15.25 (250)

O. Price (Qty.) 15.49 (55)

52 Wk Low / High

12.13 21.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	21.11	19/09/2025	11.50	01/04/2026
NSE	21.00	19/09/2025	12.13	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/04/2026	17.79	20/04/2026	15.10	21/04/2026
17/04/2026	17.80	13/04/2026	15.29	13/04/2026
10/04/2026	17.40	08/04/2026	13.69	06/04/2026
02/04/2026	14.00	30/03/2026	11.50	01/04/2026
27/03/2026	15.48	23/03/2026	12.92	27/03/2026
20/03/2026	17.30	16/03/2026	13.71	17/03/2026
13/03/2026	15.60	13/03/2026	13.20	12/03/2026
06/03/2026	15.50	05/03/2026	13.87	04/03/2026
27/02/2026	17.56	24/02/2026	13.52	26/02/2026
20/02/2026	16.25	19/02/2026	15.42	16/02/2026
Showing Page : 1 of 6 Prev Next