BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 21, 2026 - 12:46PM

ABB India 7256 [ 1.37% ]
ACC 1439.9 [ 0.78% ]
Ambuja Cements 459.6 [ 1.03% ]
Asian Paints 2553.5 [ 1.46% ]
Axis Bank 1370.1 [ 1.14% ]
Bajaj Auto 9798 [ -0.05% ]
Bank of Baroda 282.84 [ 0.65% ]
Bharti Airtel 1862.5 [ 0.89% ]
Bharat Heavy 329.67 [ 1.24% ]
Bharat Petroleum 317.75 [ 0.54% ]
Britannia Industries 5720.5 [ 0.36% ]
Cipla 1230.2 [ 0.06% ]
Coal India 442.7 [ 0.22% ]
Colgate Palm 2082.7 [ -2.17% ]
Dabur India 448.7 [ 1.58% ]
DLF 607.7 [ 1.89% ]
Dr. Reddy's Lab. 1221.2 [ -0.92% ]
GAIL (India) 161.57 [ 2.45% ]
Grasim Industries 2781.5 [ 0.78% ]
HCL Technologies 1446.4 [ 1.27% ]
HDFC Bank 808.4 [ 1.63% ]
Hero MotoCorp 5301 [ 0.35% ]
Hindustan Unilever 2246.3 [ 0.66% ]
Hindalco Industries 1020.75 [ 0.54% ]
ICICI Bank 1383.2 [ 1.99% ]
Indian Hotels Co. 665.2 [ 0.86% ]
IndusInd Bank 860 [ 0.94% ]
Infosys 1323.6 [ 0.84% ]
ITC 306.15 [ 0.38% ]
Jindal Steel 1284.3 [ -0.26% ]
Kotak Mahindra Bank 380.95 [ 0.46% ]
L&T 4073.3 [ 0.55% ]
Lupin 2323.2 [ -0.24% ]
Mahi. & Mahi 3250 [ 0.88% ]
Maruti Suzuki India 13500 [ 0.37% ]
MTNL 32.41 [ 0.46% ]
Nestle India 1296.3 [ 0.77% ]
NIIT 71.77 [ 0.42% ]
NMDC 88.12 [ -0.88% ]
NTPC 399 [ 0.25% ]
ONGC 283.95 [ 0.21% ]
Punj. NationlBak 114.7 [ 0.84% ]
Power Grid Corpn. 319.85 [ 0.05% ]
Reliance Industries 1358 [ -0.39% ]
SBI 1110.55 [ 0.24% ]
Vedanta 771.95 [ 0.12% ]
Shipping Corpn. 294.9 [ -1.69% ]
Sun Pharmaceutical 1668.2 [ -0.02% ]
Tata Chemicals 709.85 [ 0.82% ]
Tata Consumer 1127.4 [ 0.62% ]
Tata Motors Passenge 357.9 [ 0.62% ]
Tata Steel 212.48 [ 0.36% ]
Tata Power Co. 435.35 [ 0.40% ]
Tata Consult. Serv. 2600.6 [ 0.81% ]
Tech Mahindra 1502.5 [ -0.13% ]
UltraTech Cement 12006 [ 0.75% ]
United Spirits 1345.8 [ 2.91% ]
Wipro 204.85 [ 1.17% ]
Zee Entertainment 87.91 [ 0.35% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ashoka Metcast Ltd.

GO

Apr 21, 12:46 BSE 15.32 ( -0.78 -4.84%)

Volume14722

Prev. Close 16.10

Open Price 16.10

Today's Low / High

15.10 16.35

B. Price (Qty.)15.25 (8)

O. Price (Qty.) 15.38 (171)

52 Wk Low / High 11.50

21.11

Apr 21, 12:34 NSE 15.38( -0.63 -3.94%)

Volume53951

Prev. Close 16.01

Open Price 16.20

Today's Low / High

15.20 16.65

B. Price (Qty.)15.38 (10)

O. Price (Qty.) 15.39 (300)

52 Wk Low / High

12.13 21.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	21.11	19/09/2025	11.50	01/04/2026
NSE	21.00	19/09/2025	12.13	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/04/2026	17.79	20/04/2026	16.00	20/04/2026
17/04/2026	17.80	13/04/2026	15.29	13/04/2026
10/04/2026	17.40	08/04/2026	13.69	06/04/2026
02/04/2026	14.00	30/03/2026	11.50	01/04/2026
27/03/2026	15.48	23/03/2026	12.92	27/03/2026
20/03/2026	17.30	16/03/2026	13.71	17/03/2026
13/03/2026	15.60	13/03/2026	13.20	12/03/2026
06/03/2026	15.50	05/03/2026	13.87	04/03/2026
27/02/2026	17.56	24/02/2026	13.52	26/02/2026
20/02/2026	16.25	19/02/2026	15.42	16/02/2026
Showing Page : 1 of 6 Prev Next