• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Ashima Ltd.
Nov 06, 04:01 BSE 20.35 ( -0.45 -2.16%)
Volume12809
Prev. Close 20.80
Open Price 20.79
Today's Low / High
20.35 21.08
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 17.01
38.50
Nov 06, 03:44 NSE 20.58( -0.29 -1.39%)
Volume125233
Prev. Close 20.87
Open Price 20.90
Today's Low / High
20.22 21.23
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
16.99 38.28
52 Week High/Low
Exchange High High Date Low Low Date
BSE 38.50 05/12/2024 17.01 28/03/2025
NSE 38.28 04/12/2024 16.99 28/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/11/202522.5003/11/202520.7504/11/2025
31/10/202522.4228/10/202521.0528/10/2025
24/10/202522.9721/10/202521.3723/10/2025
17/10/202523.2017/10/202521.1014/10/2025
10/10/202523.2406/10/202521.4710/10/2025
03/10/202523.7703/10/202522.0329/09/2025
26/09/202524.7322/09/202522.6126/09/2025
19/09/202526.0019/09/202523.2516/09/2025
12/09/202525.0012/09/202523.3508/09/2025
05/09/202525.8003/09/202523.9205/09/2025
Showing Page : 1 of 6