BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 17, 2026 - 2:09PM

ABB India 7052 [ 0.44% ]
ACC 1347 [ -0.15% ]
Ambuja Cements 424.25 [ -0.42% ]
Asian Paints 2739.7 [ -0.31% ]
Axis Bank 1357 [ -0.64% ]
Bajaj Auto 9973 [ 0.34% ]
Bank of Baroda 281.8 [ 2.34% ]
Bharti Airtel 1861.1 [ 0.44% ]
Bharat Heavy 383.3 [ -0.23% ]
Bharat Petroleum 318.1 [ 1.92% ]
Britannia Industries 5212.5 [ -0.10% ]
Cipla 1348.2 [ -1.82% ]
Coal India 459.9 [ 1.98% ]
Colgate Palm 2039.1 [ -2.76% ]
Dabur India 429.9 [ -1.27% ]
DLF 621.45 [ -1.25% ]
Dr. Reddy's Lab. 1265.1 [ -0.92% ]
GAIL (India) 175.81 [ -0.16% ]
Grasim Industries 3124.4 [ -0.51% ]
HCL Technologies 1165.8 [ 0.59% ]
HDFC Bank 789.25 [ 0.55% ]
Hero MotoCorp 4994.2 [ -0.73% ]
Hindustan Unilever 2188.6 [ -0.51% ]
Hindalco Industries 1006.4 [ 2.44% ]
ICICI Bank 1337.9 [ 0.27% ]
Indian Hotels Co. 695.15 [ 0.11% ]
IndusInd Bank 932.2 [ 0.67% ]
Infosys 1158.9 [ 1.34% ]
ITC 290.15 [ -0.51% ]
Jindal Steel 1133 [ -0.60% ]
Kotak Mahindra Bank 403.25 [ -1.13% ]
L&T 4203.1 [ 0.40% ]
Lupin 2258.3 [ -0.86% ]
Mahi. & Mahi 3119 [ -0.60% ]
Maruti Suzuki India 13601 [ -0.66% ]
MTNL 32.4 [ 3.71% ]
Nestle India 1409.4 [ 1.27% ]
NIIT 102.4 [ -3.14% ]
NMDC 88.01 [ -0.09% ]
NTPC 353.65 [ -0.53% ]
ONGC 245.35 [ -1.15% ]
Punj. NationlBak 109.08 [ 1.03% ]
Power Grid Corpn. 283.85 [ -0.46% ]
Reliance Industries 1330.4 [ 0.12% ]
SBI 1023.9 [ 0.85% ]
Vedanta 305.9 [ 1.98% ]
Shipping Corpn. 310.85 [ 0.73% ]
Sun Pharmaceutical 1813.2 [ 0.69% ]
Tata Chemicals 730.3 [ 0.12% ]
Tata Consumer 1120 [ -0.96% ]
Tata Motors Passenge 374.65 [ -4.81% ]
Tata Steel 198.92 [ 1.49% ]
Tata Power Co. 401.6 [ -0.16% ]
Tata Consult. Serv. 2222.7 [ 1.08% ]
Tech Mahindra 1469 [ 1.53% ]
UltraTech Cement 11324 [ -0.59% ]
United Spirits 1300.8 [ 0.14% ]
Wipro 185.01 [ 1.28% ]
Zee Entertainment 109.89 [ -1.17% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Asgard Alcobev Ltd.

GO

Jun 17, 02:09 BSE 36.10 (+ 2.08 6.11%)

Volume164280

Prev. Close 34.02

Open Price 34.54

Today's Low / High

34.00 36.39

B. Price (Qty.)36.01 (206)

O. Price (Qty.) 36.10 (59)

52 Wk Low / High 31.00

82.50

Asgard Alcobev Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	82.50	04/07/2025	31.00	18/05/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/06/2026	35.00	15/06/2026	32.70	15/06/2026
12/06/2026	36.00	10/06/2026	31.91	09/06/2026
05/06/2026	35.20	01/06/2026	32.05	04/06/2026
29/05/2026	34.98	27/05/2026	32.55	25/05/2026
22/05/2026	34.45	21/05/2026	31.00	18/05/2026
15/05/2026	35.59	11/05/2026	32.00	15/05/2026
08/05/2026	36.10	05/05/2026	33.80	07/05/2026
30/04/2026	35.99	27/04/2026	34.50	27/04/2026
24/04/2026	36.25	20/04/2026	33.42	22/04/2026
17/04/2026	43.70	13/04/2026	34.35	17/04/2026
Showing Page : 1 of 6 Prev Next