BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 09, 2026 - 2:41PM

ABB India 6845 [ -0.21% ]
ACC 1234 [ -1.07% ]
Ambuja Cements 387.4 [ -2.09% ]
Asian Paints 2520 [ -0.36% ]
Axis Bank 1305.5 [ -0.70% ]
Bajaj Auto 10908 [ -0.02% ]
Bank of Baroda 258.01 [ 3.66% ]
Bharti Airtel 2064.3 [ -1.02% ]
Bharat Heavy 422 [ 1.15% ]
Bharat Petroleum 315.95 [ -0.52% ]
Britannia Industries 4786.5 [ 0.12% ]
Cipla 1403.5 [ -0.16% ]
Coal India 401.9 [ 0.22% ]
Colgate Palm 1687 [ -0.34% ]
Dabur India 374.85 [ -2.08% ]
DLF 751.6 [ 0.75% ]
Dr. Reddy's Lab. 1380 [ 0.73% ]
GAIL (India) 187.72 [ 1.62% ]
Grasim Industries 3174.3 [ -1.03% ]
HCL Technologies 1403.5 [ -2.67% ]
HDFC Bank 796.25 [ 1.55% ]
Hero MotoCorp 5387 [ -1.66% ]
Hindustan Unilever 1991 [ -0.30% ]
Hindalco Industries 958 [ 0.52% ]
ICICI Bank 1587.6 [ 1.44% ]
Indian Hotels Co. 880.05 [ -1.01% ]
IndusInd Bank 890.65 [ -1.37% ]
Infosys 1152.3 [ -1.65% ]
ITC 279 [ -1.57% ]
Jindal Steel 1137.9 [ -1.48% ]
Kotak Mahindra Bank 478.05 [ -0.51% ]
L&T 4175.1 [ 1.58% ]
Lupin 2016 [ 0.95% ]
Mahi. & Mahi 3286.8 [ 0.58% ]
Maruti Suzuki India 12889 [ 0.58% ]
MTNL 26.8 [ -2.30% ]
Nestle India 1285.7 [ 0.96% ]
NIIT 71.89 [ -0.76% ]
NMDC 71.34 [ 0.48% ]
NTPC 326.4 [ 1.15% ]
ONGC 234.55 [ -0.11% ]
Punj. NationlBak 130.9 [ 4.26% ]
Power Grid Corpn. 258.5 [ -1.09% ]
Reliance Industries 1322.3 [ -0.13% ]
SBI 1038.75 [ 2.24% ]
Vedanta 260.41 [ -0.23% ]
Shipping Corpn. 261.28 [ -1.39% ]
Sun Pharmaceutical 1905.6 [ -0.49% ]
Tata Chemicals 604.65 [ -0.59% ]
Tata Consumer 1083.5 [ 0.32% ]
Tata Motors Passenge 294.5 [ -0.27% ]
Tata Steel 186.04 [ -2.19% ]
Tata Power Co. 357.7 [ 1.22% ]
Tata Consult. Serv. 2460.5 [ -1.53% ]
Tech Mahindra 1805 [ -1.36% ]
UltraTech Cement 12241 [ -2.06% ]
United Spirits 1420.7 [ 0.62% ]
Wipro 197.16 [ -0.20% ]
Zee Entertainment 69.86 [ 2.10% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aryaman Financial Services Ltd.

GO

Nov 09, 02:37 BSE 725.00 (+ 23.00 3.28%)

Volume1

Prev. Close 702.00

Open Price 725.00

Today's Low / High

725.00 725.00

B. Price (Qty.)700.00 (5)

O. Price (Qty.) 715.00 (36)

52 Wk Low / High 480.00

790.00

Nov 09, 02:25 NSE 701.00( -1.15 -0.16%)

Volume53

Prev. Close 702.15

Open Price 724.00

Today's Low / High

700.00 724.00

B. Price (Qty.)701.00 (1)

O. Price (Qty.) 714.90 (64)

52 Wk Low / High

570.00 715.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	790.00	10/11/2025	480.00	23/03/2026
NSE	715.00	08/11/2026	570.00	18/08/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/11/2026	705.00	08/11/2026	695.00	08/11/2026
06/11/2026	725.00	06/11/2026	640.20	04/11/2026
30/10/2026	668.00	29/10/2026	609.00	26/10/2026
23/10/2026	640.00	23/10/2026	600.00	21/10/2026
16/10/2026	631.00	15/10/2026	623.80	13/10/2026
09/10/2026	638.80	07/10/2026	600.00	06/10/2026
01/10/2026	635.00	30/09/2026	600.00	30/09/2026
25/09/2026	635.80	25/09/2026	605.00	21/09/2026
18/09/2026	635.00	16/09/2026	610.00	16/09/2026
11/09/2026	640.00	07/09/2026	605.00	09/09/2026
Showing Page : 1 of 6 Prev Next