BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 11, 2026 - 11:43AM

ABB India 6936 [ 0.30% ]
ACC 1249.2 [ 1.16% ]
Ambuja Cements 391.95 [ 0.62% ]
Asian Paints 2552 [ 1.70% ]
Axis Bank 1351.4 [ 3.11% ]
Bajaj Auto 11048 [ 0.63% ]
Bank of Baroda 272.18 [ 4.68% ]
Bharti Airtel 2094 [ 1.06% ]
Bharat Heavy 428.75 [ 1.37% ]
Bharat Petroleum 320.45 [ 1.41% ]
Britannia Industries 4862.6 [ 1.52% ]
Cipla 1408.7 [ 0.35% ]
Coal India 405.5 [ 1.00% ]
Colgate Palm 1725.2 [ 1.78% ]
Dabur India 381.15 [ 1.57% ]
DLF 750.3 [ -0.62% ]
Dr. Reddy's Lab. 1374 [ -0.79% ]
GAIL (India) 187.96 [ -0.02% ]
Grasim Industries 3209 [ 1.24% ]
HCL Technologies 1416 [ 0.64% ]
HDFC Bank 816.15 [ 2.26% ]
Hero MotoCorp 5394.5 [ -0.30% ]
Hindustan Unilever 2014.5 [ 1.22% ]
Hindalco Industries 956.95 [ -0.32% ]
ICICI Bank 1593.9 [ 0.31% ]
Indian Hotels Co. 888.65 [ -0.34% ]
IndusInd Bank 910.25 [ 1.70% ]
Infosys 1154.1 [ 0.00% ]
ITC 284 [ 1.87% ]
Jindal Steel 1167 [ 1.83% ]
Kotak Mahindra Bank 487.75 [ 1.72% ]
L&T 4237 [ 1.24% ]
Lupin 2007.2 [ -0.88% ]
Mahi. & Mahi 3426.4 [ 4.13% ]
Maruti Suzuki India 13117 [ 1.46% ]
MTNL 26.99 [ 0.07% ]
Nestle India 1289.6 [ -0.63% ]
NIIT 73.87 [ 2.53% ]
NMDC 72.38 [ 1.23% ]
NTPC 331.7 [ 0.90% ]
ONGC 235.2 [ 0.73% ]
Punj. NationlBak 137.74 [ 4.21% ]
Power Grid Corpn. 265.25 [ 2.83% ]
Reliance Industries 1335.6 [ 0.85% ]
SBI 1072.75 [ 2.95% ]
Vedanta 261.93 [ -0.03% ]
Shipping Corpn. 268.64 [ 2.80% ]
Sun Pharmaceutical 1898 [ -0.34% ]
Tata Chemicals 611.9 [ 1.18% ]
Tata Consumer 1091.7 [ 0.72% ]
Tata Motors Passenge 298.5 [ 1.19% ]
Tata Steel 188.25 [ 1.84% ]
Tata Power Co. 366.2 [ 1.72% ]
Tata Consult. Serv. 2472 [ -0.14% ]
Tech Mahindra 1803.8 [ -0.07% ]
UltraTech Cement 12429 [ 1.25% ]
United Spirits 1437.3 [ 0.34% ]
Wipro 198.18 [ -0.41% ]
Zee Entertainment 71.74 [ 2.82% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Arvind SmartSpaces Ltd.

GO

Nov 11, 11:43 BSE 608.05 (+ 6.90 1.15%)

Volume327

Prev. Close 601.15

Open Price 604.55

Today's Low / High

604.55 608.95

B. Price (Qty.)607.65 (8)

O. Price (Qty.) 610.00 (9)

52 Wk Low / High 490.35

707.20

Nov 11, 11:29 NSE 609.40(+ 6.85 1.14%)

Volume8537

Prev. Close 602.55

Open Price 602.55

Today's Low / High

601.20 611.45

B. Price (Qty.)608.55 (15)

O. Price (Qty.) 609.35 (1)

52 Wk Low / High

486.80 707.85

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	707.20	24/08/2026	490.35	09/03/2026
NSE	707.85	24/08/2026	486.80	09/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/11/2026	612.80	09/11/2026	591.50	09/11/2026
06/11/2026	612.75	04/11/2026	563.95	02/11/2026
30/10/2026	591.55	29/10/2026	554.45	26/10/2026
23/10/2026	607.15	21/10/2026	551.00	22/10/2026
16/10/2026	619.75	14/10/2026	588.95	12/10/2026
09/10/2026	618.55	07/10/2026	574.20	05/10/2026
01/10/2026	627.35	28/09/2026	585.95	01/10/2026
25/09/2026	667.85	23/09/2026	549.90	21/09/2026
18/09/2026	586.00	15/09/2026	543.00	18/09/2026
11/09/2026	654.35	08/09/2026	587.75	11/09/2026
Showing Page : 1 of 6 Prev Next