• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Arvind SmartSpaces Ltd.
Oct 31 BSE 639.95 (+ 1.20 0.19%)
Volume1138
Prev. Close 638.75
Open Price 638.00
Today's Low / High
632.10 640.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 580.25
1024.35
Oct 31 NSE 638.30(+ 0.10 0.02%)
Volume17857
Prev. Close 638.20
Open Price 631.10
Today's Low / High
631.10 641.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
580.20 1025.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,024.35 28/11/2024 580.25 14/08/2025
NSE 1,025.00 28/11/2024 580.20 14/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
31/10/2025647.0029/10/2025615.5027/10/2025
24/10/2025639.7523/10/2025615.4520/10/2025
17/10/2025628.9016/10/2025591.9014/10/2025
10/10/2025657.3006/10/2025591.4509/10/2025
03/10/2025671.4503/10/2025631.9029/09/2025
26/09/2025659.9024/09/2025620.0026/09/2025
19/09/2025651.0018/09/2025616.8015/09/2025
12/09/2025626.0011/09/2025606.7508/09/2025
05/09/2025625.4504/09/2025589.6001/09/2025
29/08/2025633.4525/08/2025587.6529/08/2025
Showing Page : 1 of 6