• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Arvind SmartSpaces Ltd.
May 02 BSE 654.00 ( -2.05 -0.31%)
Volume3798
Prev. Close 656.05
Open Price 649.95
Today's Low / High
648.10 667.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 522.95
1024.35
May 02 NSE 654.95( -0.15 -0.02%)
Volume27000
Prev. Close 655.10
Open Price 663.10
Today's Low / High
648.15 669.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
523.55 1025.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,024.35 28/11/2024 522.95 05/06/2024
NSE 1,025.00 28/11/2024 523.55 05/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/2025695.1529/04/2025650.0030/04/2025
25/04/2025719.8523/04/2025664.0025/04/2025
17/04/2025711.1517/04/2025681.8515/04/2025
11/04/2025689.9511/04/2025581.0007/04/2025
04/04/2025744.5503/04/2025662.4004/04/2025
28/03/2025733.0024/03/2025688.6025/03/2025
21/03/2025722.9521/03/2025639.8517/03/2025
13/03/2025711.8010/03/2025649.4511/03/2025
07/03/2025725.0007/03/2025651.0004/03/2025
28/02/2025775.0024/02/2025655.0028/02/2025
Showing Page : 1 of 6