BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 07, 2026 - 12:10PM

ABB India 6933 [ -1.98% ]
ACC 1392.1 [ -0.36% ]
Ambuja Cements 438.9 [ -0.57% ]
Asian Paints 2743.1 [ -0.43% ]
Axis Bank 1347.5 [ 0.59% ]
Bajaj Auto 10119.5 [ 0.83% ]
Bank of Baroda 248.65 [ -0.52% ]
Bharti Airtel 1952.4 [ 1.39% ]
Bharat Heavy 378.5 [ -2.32% ]
Bharat Petroleum 308.6 [ 0.15% ]
Britannia Industries 5429.5 [ -0.46% ]
Cipla 1464.3 [ -0.54% ]
Coal India 425.65 [ -1.55% ]
Colgate Palm 2067.8 [ -0.57% ]
Dabur India 451.35 [ 0.36% ]
DLF 659.9 [ -1.99% ]
Dr. Reddy's Lab. 1367.4 [ -0.04% ]
GAIL (India) 174.88 [ -0.09% ]
Grasim Industries 3188.8 [ -0.75% ]
HCL Technologies 1169.9 [ 3.15% ]
HDFC Bank 837.75 [ 0.95% ]
Hero MotoCorp 4997.9 [ 1.08% ]
Hindustan Unilever 2203.9 [ 0.09% ]
Hindalco Industries 969.9 [ -1.07% ]
ICICI Bank 1428 [ 0.08% ]
Indian Hotels Co. 746 [ 1.06% ]
IndusInd Bank 1027.75 [ 1.78% ]
Infosys 1085.5 [ 4.15% ]
ITC 287.8 [ -0.16% ]
Jindal Steel 1039.8 [ -1.86% ]
Kotak Mahindra Bank 379.55 [ -0.46% ]
L&T 4003.9 [ -0.92% ]
Lupin 2493.5 [ 0.08% ]
Mahi. & Mahi 3198.8 [ -0.07% ]
Maruti Suzuki India 14532 [ 0.53% ]
MTNL 29.22 [ -2.54% ]
Nestle India 1466.4 [ -0.50% ]
NIIT 105.2 [ -1.98% ]
NMDC 84.21 [ -1.01% ]
NTPC 355.5 [ -0.21% ]
ONGC 244.26 [ 0.15% ]
Punj. NationlBak 103.57 [ -0.69% ]
Power Grid Corpn. 286.55 [ 0.40% ]
Reliance Industries 1313.6 [ -0.58% ]
SBI 1042.9 [ 0.50% ]
Vedanta 277.35 [ -1.65% ]
Shipping Corpn. 290.2 [ -1.21% ]
Sun Pharmaceutical 1914.5 [ 0.09% ]
Tata Chemicals 705.2 [ 1.30% ]
Tata Consumer 1112.8 [ -0.46% ]
Tata Motors Passenge 344.2 [ -0.82% ]
Tata Steel 190.13 [ -0.39% ]
Tata Power Co. 376.2 [ -0.36% ]
Tata Consult. Serv. 2109 [ 2.50% ]
Tech Mahindra 1458 [ 3.66% ]
UltraTech Cement 11677 [ 0.14% ]
United Spirits 1427.5 [ 0.01% ]
Wipro 174.97 [ 0.37% ]
Zee Entertainment 103.77 [ 1.89% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Arvind Ltd.

GO

Jul 07, 12:10 BSE 539.85 ( -6.20 -1.14%)

Volume139068

Prev. Close 546.05

Open Price 547.35

Today's Low / High

536.25 557.05

B. Price (Qty.)539.25 (5)

O. Price (Qty.) 539.95 (89)

52 Wk Low / High 275.00

600.00

Jul 07, 11:54 NSE 539.65( -6.90 -1.26%)

Volume302974

Prev. Close 546.55

Open Price 549.00

Today's Low / High

536.00 557.00

B. Price (Qty.)539.65 (16)

O. Price (Qty.) 539.85 (20)

52 Wk Low / High

274.80 600.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	600.00	30/06/2026	275.00	28/08/2025
NSE	600.00	30/06/2026	274.80	28/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/07/2026	568.00	06/07/2026	538.70	06/07/2026
03/07/2026	600.00	30/06/2026	540.25	29/06/2026
25/06/2026	570.00	25/06/2026	506.25	22/06/2026
19/06/2026	519.60	19/06/2026	480.75	17/06/2026
12/06/2026	507.40	11/06/2026	485.20	08/06/2026
05/06/2026	513.25	04/06/2026	476.70	01/06/2026
29/05/2026	500.15	26/05/2026	466.95	29/05/2026
22/05/2026	498.20	20/05/2026	445.05	18/05/2026
15/05/2026	458.40	12/05/2026	425.00	11/05/2026
08/05/2026	460.35	07/05/2026	386.55	06/05/2026
Showing Page : 1 of 6 Prev Next