BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 21, 2026 - 2:13PM

ABB India 6605 [ 0.00% ]
ACC 1365 [ 0.99% ]
Ambuja Cements 437.8 [ 1.75% ]
Asian Paints 2615.5 [ 0.65% ]
Axis Bank 1251.1 [ 0.10% ]
Bajaj Auto 10717 [ 2.43% ]
Bank of Baroda 264 [ 0.17% ]
Bharti Airtel 1888.7 [ -0.85% ]
Bharat Heavy 409.75 [ 0.33% ]
Bharat Petroleum 297.3 [ 1.21% ]
Britannia Industries 5312.5 [ -0.60% ]
Cipla 1408.5 [ 0.64% ]
Coal India 463 [ 0.94% ]
Colgate Palm 2164.6 [ -0.95% ]
Dabur India 448.85 [ -0.45% ]
DLF 587.3 [ 0.69% ]
Dr. Reddy's Lab. 1327.3 [ 0.41% ]
GAIL (India) 156.92 [ 0.82% ]
Grasim Industries 3175.2 [ 6.87% ]
HCL Technologies 1172.9 [ 0.27% ]
HDFC Bank 756.8 [ -0.36% ]
Hero MotoCorp 4974.5 [ 0.13% ]
Hindustan Unilever 2186.1 [ -1.05% ]
Hindalco Industries 1097.7 [ 1.12% ]
ICICI Bank 1239.8 [ 0.20% ]
Indian Hotels Co. 659.7 [ 0.02% ]
IndusInd Bank 898.95 [ 0.20% ]
Infosys 1184.7 [ -0.75% ]
ITC 307.25 [ -0.10% ]
Jindal Steel 1204.5 [ -1.52% ]
Kotak Mahindra Bank 379.1 [ -1.07% ]
L&T 3928.8 [ 0.46% ]
Lupin 2277.7 [ -0.34% ]
Mahi. & Mahi 3101 [ -0.68% ]
Maruti Suzuki India 13029 [ 0.20% ]
MTNL 29.02 [ 0.97% ]
Nestle India 1413.9 [ -0.44% ]
NIIT 65.97 [ 1.27% ]
NMDC 88.4 [ -0.09% ]
NTPC 389.15 [ -0.84% ]
ONGC 295.7 [ -0.87% ]
Punj. NationlBak 102.22 [ 0.00% ]
Power Grid Corpn. 301.4 [ 0.50% ]
Reliance Industries 1354 [ -0.42% ]
SBI 951.8 [ 0.09% ]
Vedanta 332.4 [ -0.40% ]
Shipping Corpn. 328.75 [ 0.49% ]
Sun Pharmaceutical 1887.2 [ 0.37% ]
Tata Chemicals 760.95 [ 4.25% ]
Tata Consumer 1195.2 [ -1.12% ]
Tata Motors Passenge 361.5 [ 0.07% ]
Tata Steel 209 [ 0.96% ]
Tata Power Co. 411.4 [ -0.51% ]
Tata Consult. Serv. 2328 [ 0.03% ]
Tech Mahindra 1425.6 [ -0.93% ]
UltraTech Cement 11461 [ 0.46% ]
United Spirits 1273.7 [ -0.85% ]
Wipro 199.92 [ 1.42% ]
Zee Entertainment 83.52 [ 0.69% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Arvind Ltd.

GO

May 21, 02:13 BSE 494.80 (+ 7.75 1.59%)

Volume24400

Prev. Close 487.05

Open Price 492.65

Today's Low / High

483.00 496.50

B. Price (Qty.)494.50 (30)

O. Price (Qty.) 495.00 (5)

52 Wk Low / High 275.00

498.20

May 21, 01:59 NSE 495.60(+ 8.15 1.67%)

Volume681891

Prev. Close 487.45

Open Price 490.95

Today's Low / High

483.00 496.95

B. Price (Qty.)495.60 (22)

O. Price (Qty.) 495.75 (209)

52 Wk Low / High

274.80 498.75

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	498.20	20/05/2026	275.00	28/08/2025
NSE	498.75	20/05/2026	274.80	28/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/05/2026	498.20	20/05/2026	445.05	18/05/2026
15/05/2026	458.40	12/05/2026	425.00	11/05/2026
08/05/2026	460.35	07/05/2026	386.55	06/05/2026
30/04/2026	401.55	29/04/2026	376.00	27/04/2026
24/04/2026	396.50	21/04/2026	379.60	24/04/2026
17/04/2026	403.20	15/04/2026	376.85	13/04/2026
10/04/2026	391.50	09/04/2026	357.90	06/04/2026
02/04/2026	368.00	02/04/2026	334.60	30/03/2026
27/03/2026	376.00	24/03/2026	342.40	23/03/2026
20/03/2026	373.00	18/03/2026	336.40	16/03/2026
Showing Page : 1 of 6 Prev Next