BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 30, 2025 - 10:19AM

ABB India 6077 [ 0.55% ]
ACC 1901 [ -0.85% ]
Ambuja Cements 558 [ -0.61% ]
Asian Paints Ltd. 2280.4 [ -0.61% ]
Axis Bank Ltd. 1198.3 [ -0.28% ]
Bajaj Auto 8668.5 [ -2.32% ]
Bank of Baroda 243.06 [ -0.07% ]
Bharti Airtel 1855.7 [ -0.42% ]
Bharat Heavy Ele 265.14 [ -0.48% ]
Bharat Petroleum 318.4 [ -0.23% ]
Britannia Ind. 5496 [ 0.01% ]
Cipla 1480.4 [ 0.24% ]
Coal India 398.8 [ 0.15% ]
Colgate Palm. 2488.2 [ 0.05% ]
Dabur India 479.65 [ -0.51% ]
DLF Ltd. 795.2 [ 0.18% ]
Dr. Reddy's Labs 1248.7 [ 0.04% ]
GAIL (India) 191.02 [ -0.38% ]
Grasim Inds. 2577.2 [ 0.14% ]
HCL Technologies 1656.5 [ -0.49% ]
HDFC Bank 1935.1 [ 0.39% ]
Hero MotoCorp 4370.6 [ 0.32% ]
Hindustan Unilever L 2368.7 [ 0.08% ]
Hindalco Indus. 637 [ -2.00% ]
ICICI Bank 1459.7 [ 0.22% ]
Indian Hotels Co 765.85 [ 0.46% ]
IndusInd Bank 814.85 [ -1.13% ]
Infosys L 1562.1 [ -1.48% ]
ITC Ltd. 418 [ -0.18% ]
Jindal St & Pwr 965.8 [ -0.57% ]
Kotak Mahindra Bank 2079 [ -0.12% ]
L&T 3675.6 [ 0.56% ]
Lupin Ltd. 1951.1 [ -0.96% ]
Mahi. & Mahi 2975.8 [ -1.10% ]
Maruti Suzuki India 12425 [ 0.27% ]
MTNL 48.27 [ 1.03% ]
Nestle India 2441.9 [ 0.28% ]
NIIT Ltd. 135 [ -1.77% ]
NMDC Ltd. 70.78 [ -2.09% ]
NTPC 336.15 [ -0.94% ]
ONGC 242.24 [ -0.33% ]
Punj. NationlBak 101.54 [ -0.75% ]
Power Grid Corpo 291.65 [ -0.49% ]
Reliance Inds. 1421.8 [ 0.28% ]
SBI 795.2 [ -0.27% ]
Vedanta 438.65 [ -2.88% ]
Shipping Corpn. 202.48 [ -1.20% ]
Sun Pharma. 1693.5 [ -0.37% ]
Tata Chemicals 882 [ -1.03% ]
Tata Consumer Produc 1110.3 [ 0.05% ]
Tata Motors 715.6 [ -1.22% ]
Tata Steel 161.76 [ -0.83% ]
Tata Power Co. 394.15 [ -0.79% ]
Tata Consultancy 3489.5 [ -0.25% ]
Tech Mahindra 1570.8 [ -1.83% ]
UltraTech Cement 11232 [ -0.33% ]
United Spirits 1514.5 [ -0.53% ]
Wipro 250 [ -0.06% ]
Zee Entertainment En 127 [ -0.87% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Arvind Ltd.

GO

May 30, 10:19 BSE 359.80 ( -1.70 -0.47%)

Volume2023

Prev. Close 361.50

Open Price 362.85

Today's Low / High

359.45 362.85

B. Price (Qty.)359.40 (42)

O. Price (Qty.) 360.05 (37)

52 Wk Low / High 271.55

450.40

May 30, 10:09 NSE 359.75( -2.00 -0.55%)

Volume51139

Prev. Close 361.75

Open Price 361.00

Today's Low / High

358.95 363.25

B. Price (Qty.)359.75 (1)

O. Price (Qty.) 359.85 (53)

52 Wk Low / High

297.00 450.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	450.40	18/12/2024	271.55	07/04/2025
NSE	450.00	17/12/2024	297.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/05/2025	369.25	26/05/2025	350.65	26/05/2025
23/05/2025	401.95	19/05/2025	365.65	23/05/2025
16/05/2025	404.95	15/05/2025	373.25	12/05/2025
09/05/2025	389.00	08/05/2025	355.05	09/05/2025
02/05/2025	390.70	28/04/2025	356.45	02/05/2025
25/04/2025	395.05	25/04/2025	367.50	21/04/2025
17/04/2025	375.00	17/04/2025	333.05	15/04/2025
11/04/2025	335.00	11/04/2025	271.55	07/04/2025
04/04/2025	351.60	04/04/2025	307.85	01/04/2025
28/03/2025	342.95	24/03/2025	313.00	28/03/2025
Showing Page : 1 of 6 Prev Next