BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 28, 2026 - 9:54AM

ABB India 6575.5 [ 0.39% ]
ACC 1151.9 [ 0.38% ]
Ambuja Cements 357.9 [ 2.61% ]
Asian Paints 2255 [ -0.97% ]
Axis Bank 1205.3 [ -0.03% ]
Bajaj Auto 10601 [ 2.03% ]
Bank of Baroda 231.8 [ -0.91% ]
Bharti Airtel 1948.5 [ -1.53% ]
Bharat Heavy 402 [ 0.53% ]
Bharat Petroleum 288.3 [ -2.47% ]
Britannia Industries 4515.8 [ -0.97% ]
Cipla 1339.9 [ -0.75% ]
Coal India 395.05 [ -0.74% ]
Colgate Palm 1589.3 [ -0.88% ]
Dabur India 359.35 [ 0.43% ]
DLF 669.7 [ -0.19% ]
Dr. Reddy's Lab. 1309.3 [ -0.05% ]
GAIL (India) 166.41 [ 0.44% ]
Grasim Industries 2889.9 [ -0.38% ]
HCL Technologies 1380.5 [ -2.78% ]
HDFC Bank 678 [ -0.32% ]
Hero MotoCorp 5292.5 [ 1.42% ]
Hindustan Unilever 1802.6 [ -0.85% ]
Hindalco Industries 895.85 [ 0.52% ]
ICICI Bank 1365.1 [ -1.57% ]
Indian Hotels Co. 807.15 [ -0.70% ]
IndusInd Bank 845 [ 1.40% ]
Infosys 1111.3 [ -4.45% ]
ITC 254.3 [ -2.19% ]
Jindal Steel 1052.8 [ -0.68% ]
Kotak Mahindra Bank 440.65 [ -0.42% ]
L&T 3826 [ 4.39% ]
Lupin 1951 [ -0.05% ]
Mahi. & Mahi 2842 [ -0.57% ]
Maruti Suzuki India 11561 [ 0.97% ]
MTNL 22.69 [ -0.83% ]
Nestle India 1156 [ -2.08% ]
NIIT 70.89 [ -6.61% ]
NMDC 67.88 [ -1.62% ]
NTPC 300.9 [ -0.30% ]
ONGC 224.47 [ -2.34% ]
Punj. NationlBak 119.75 [ -1.25% ]
Power Grid Corpn. 250.95 [ -0.32% ]
Reliance Industries 1199.6 [ 0.28% ]
SBI 951.4 [ 0.67% ]
Vedanta 228.85 [ 1.44% ]
Shipping Corpn. 243 [ -0.53% ]
Sun Pharmaceutical 1738.4 [ -0.73% ]
Tata Chemicals 596.8 [ -0.37% ]
Tata Consumer 977.6 [ -2.24% ]
Tata Motors Passenge 261.3 [ 0.04% ]
Tata Steel 169.35 [ -1.21% ]
Tata Power Co. 338.4 [ -0.21% ]
Tata Consult. Serv. 2424.4 [ -2.90% ]
Tech Mahindra 1747.4 [ -3.53% ]
UltraTech Cement 11121 [ -0.26% ]
United Spirits 1264.1 [ -0.46% ]
Wipro 184.54 [ -1.32% ]
Zee Entertainment 65.29 [ 1.10% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Arvaya Healthcare Ltd.

GO

Oct 27 BSE 106.85 (+ 2.05 1.96%)

Volume56

Prev. Close 104.80

Open Price 105.00

Today's Low / High

105.00 106.85

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 47.72

145.00

Arvaya Healthcare Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	145.00	28/07/2026	47.72	27/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/10/2026	106.85	27/10/2026	104.80	26/10/2026
23/10/2026	102.75	23/10/2026	96.90	19/10/2026
16/10/2026	107.10	12/10/2026	98.85	16/10/2026
09/10/2026	117.60	05/10/2026	109.25	09/10/2026
01/10/2026	125.00	29/09/2026	120.00	01/10/2026
25/09/2026	134.05	23/09/2026	110.20	21/09/2026
18/09/2026	126.00	15/09/2026	115.65	18/09/2026
11/09/2026	128.20	08/09/2026	112.85	07/09/2026
04/09/2026	131.20	04/09/2026	118.75	04/09/2026
28/08/2026	121.00	28/08/2026	114.35	27/08/2026
Showing Page : 1 of 5 Prev Next