BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 01, 2025 - 11:10AM

ABB India 5167 [ -0.15% ]
ACC 1852.9 [ 0.12% ]
Ambuja Cements 546 [ -0.76% ]
Asian Paints Ltd. 2860 [ -0.50% ]
Axis Bank Ltd. 1281.4 [ 0.13% ]
Bajaj Auto 9133.5 [ 0.66% ]
Bank of Baroda 296.95 [ 2.47% ]
Bharti Airtel 2102.7 [ 0.05% ]
Bharat Heavy Ele 291.9 [ 0.36% ]
Bharat Petroleum 358.65 [ -0.13% ]
Britannia Ind. 5825.5 [ -0.35% ]
Cipla 1525 [ -0.41% ]
Coal India 376.55 [ 0.11% ]
Colgate Palm 2151.6 [ -0.78% ]
Dabur India 515.15 [ -0.43% ]
DLF Ltd. 721.6 [ -0.28% ]
Dr. Reddy's Labs 1258.1 [ -0.06% ]
GAIL (India) 175.42 [ -0.38% ]
Grasim Inds. 2732 [ -0.27% ]
HCL Technologies 1632.8 [ 0.53% ]
HDFC Bank 1008.7 [ 0.11% ]
Hero MotoCorp 6297 [ 1.98% ]
Hindustan Unilever L 2479.3 [ 0.51% ]
Hindalco Indus. 810.95 [ 0.32% ]
ICICI Bank 1394.7 [ 0.42% ]
Indian Hotels Co 745.6 [ 0.17% ]
IndusInd Bank 853.8 [ -0.55% ]
Infosys L 1562 [ 0.12% ]
ITC Ltd. 401.8 [ -0.61% ]
Jindal Steel 1042.1 [ -0.22% ]
Kotak Mahindra Bank 2159.7 [ 1.66% ]
L&T 4068 [ -0.04% ]
Lupin Ltd. 2070.1 [ -0.58% ]
Mahi. & Mahi 3738.4 [ -0.50% ]
Maruti Suzuki India 15945 [ 0.28% ]
MTNL 38.26 [ -0.16% ]
Nestle India 1260.8 [ -0.02% ]
NIIT Ltd. 96.28 [ 0.11% ]
NMDC Ltd. 74 [ 0.11% ]
NTPC 326.2 [ -0.08% ]
ONGC 245.01 [ 0.72% ]
Punj. NationlBak 125.72 [ 0.98% ]
Power Grid Corpo 270.25 [ 0.11% ]
Reliance Inds. 1573.4 [ 0.38% ]
SBI 983.95 [ 0.51% ]
Vedanta 531.15 [ 0.98% ]
Shipping Corpn. 231.16 [ -0.28% ]
Sun Pharma. 1818 [ -0.74% ]
Tata Chemicals 795.9 [ -0.56% ]
Tata Consumer Produc 1163.8 [ -0.73% ]
Tata Motors Passenge 360.75 [ 1.11% ]
Tata Steel 167.97 [ 0.01% ]
Tata Power Co. 387.45 [ -0.68% ]
Tata Consultancy 3134 [ -0.11% ]
Tech Mahindra 1512.8 [ -0.30% ]
UltraTech Cement 11562 [ -0.33% ]
United Spirits 1439 [ -0.87% ]
Wipro 249.58 [ 0.02% ]
Zee Entertainment En 100.24 [ -1.21% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Arunjyoti Bio Ventures Ltd.

GO

Dec 01, 11:00 BSE 7.56 ( -0.39 -4.91%)

Volume20843

Prev. Close 7.95

Open Price 7.56

Today's Low / High

7.56 7.56

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 7.56 (621111)

52 Wk Low / High 5.05

20.96

Arunjyoti Bio Ventures Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	20.96	31/12/2024	5.05	18/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/11/2025	10.11	24/11/2025	7.95	28/11/2025
21/11/2025	11.01	17/11/2025	10.17	21/11/2025
14/11/2025	12.18	10/11/2025	11.23	14/11/2025
07/11/2025	12.44	07/11/2025	11.49	03/11/2025
31/10/2025	12.71	27/10/2025	11.72	31/10/2025
24/10/2025	12.71	24/10/2025	11.60	20/10/2025
17/10/2025	11.83	17/10/2025	10.55	13/10/2025
10/10/2025	11.03	10/10/2025	8.68	06/10/2025
03/10/2025	11.10	29/09/2025	9.13	03/10/2025
26/09/2025	11.19	26/09/2025	9.21	22/09/2025
Showing Page : 1 of 6 Prev Next