BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 19, 2026 - 3:29PM

ABB India 4865 [ -0.15% ]
ACC 1735.5 [ -1.14% ]
Ambuja Cements 552.4 [ -0.24% ]
Asian Paints Ltd. 2753.9 [ -0.11% ]
Axis Bank Ltd. 1308.9 [ 1.14% ]
Bajaj Auto 9427 [ -0.65% ]
Bank of Baroda 307.4 [ -0.28% ]
Bharti Airtel 2013 [ -0.17% ]
Bharat Heavy Ele 263.05 [ -0.89% ]
Bharat Petroleum 361.35 [ -0.51% ]
Britannia Ind. 5939.5 [ 0.70% ]
Cipla 1391.7 [ -0.42% ]
Coal India 430 [ -0.23% ]
Colgate Palm 2176.2 [ 3.39% ]
Dabur India 512.55 [ -0.39% ]
DLF Ltd. 642.85 [ -1.08% ]
Dr. Reddy's Labs 1166.5 [ -0.77% ]
GAIL (India) 164.78 [ 0.33% ]
Grasim Inds. 2784.2 [ -0.90% ]
HCL Technologies 1717.8 [ 1.17% ]
HDFC Bank 928.4 [ -0.29% ]
Hero MotoCorp 5765 [ 2.01% ]
Hindustan Unilever 2412.9 [ 2.22% ]
Hindalco Indus. 940.3 [ 0.60% ]
ICICI Bank 1380.5 [ -2.15% ]
Indian Hotels Co 667.95 [ -2.41% ]
IndusInd Bank 950 [ -0.40% ]
Infosys L 1682.1 [ -0.46% ]
ITC Ltd. 333.1 [ 1.18% ]
Jindal Steel 1056.7 [ 1.32% ]
Kotak Mahindra Bank 427.3 [ 2.18% ]
L&T 3868.7 [ 0.32% ]
Lupin Ltd. 2179.4 [ 0.07% ]
Mahi. & Mahi 3660.7 [ 0.07% ]
Maruti Suzuki India 16180 [ 2.02% ]
MTNL 33.05 [ -1.72% ]
Nestle India 1315.4 [ -0.04% ]
NIIT Ltd. 80.98 [ -2.43% ]
NMDC Ltd. 81.3 [ -1.74% ]
NTPC 343.65 [ -0.78% ]
ONGC 243.1 [ -1.65% ]
Punj. NationlBak 127.87 [ -3.39% ]
Power Grid Corpo 257.85 [ 0.21% ]
Reliance Inds. 1414.2 [ -3.00% ]
SBI 1038.25 [ -0.39% ]
Vedanta 675.1 [ -1.11% ]
Shipping Corpn. 210.44 [ -1.04% ]
Sun Pharma. 1674.6 [ 0.34% ]
Tata Chemicals 747.2 [ -1.04% ]
Tata Consumer Produc 1180.2 [ -0.75% ]
Tata Motors Passenge 344 [ -2.71% ]
Tata Steel 188.23 [ 0.01% ]
Tata Power Co. 363.75 [ -0.64% ]
Tata Consultancy 3162.6 [ -1.38% ]
Tech Mahindra 1724.7 [ 3.24% ]
UltraTech Cement 12287 [ -0.74% ]
United Spirits 1325.1 [ -1.75% ]
Wipro 245.9 [ -8.06% ]
Zee Entertainment En 88.2 [ -1.45% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Arunjyoti Bio Ventures Ltd.

GO

Jan 19, 03:29 BSE 6.48 ( -0.34 -4.99%)

Volume303127

Prev. Close 6.82

Open Price 6.48

Today's Low / High

6.48 7.16

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 6.48 (16698)

52 Wk Low / High 5.05

20.90

Arunjyoti Bio Ventures Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	20.90	20/01/2025	5.05	18/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/01/2026	7.23	12/01/2026	6.82	16/01/2026
09/01/2026	7.97	05/01/2026	7.37	09/01/2026
02/01/2026	8.45	30/12/2025	8.13	02/01/2026
31/12/2025	8.45	30/12/2025	8.29	31/12/2025
26/12/2025	8.63	24/12/2025	8.21	23/12/2025
19/12/2025	8.71	16/12/2025	8.51	16/12/2025
12/12/2025	9.16	08/12/2025	8.54	09/12/2025
05/12/2025	9.16	05/12/2025	7.19	02/12/2025
28/11/2025	10.11	24/11/2025	7.95	28/11/2025
21/11/2025	11.01	17/11/2025	10.17	21/11/2025
Showing Page : 1 of 6 Prev Next