BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 07, 2026 - 11:45AM

ABB India 6196 [ 0.04% ]
ACC 1337.2 [ -1.83% ]
Ambuja Cements 420.5 [ -2.22% ]
Asian Paints 2169.7 [ -0.67% ]
Axis Bank 1228.9 [ -1.32% ]
Bajaj Auto 8932.5 [ -0.11% ]
Bank of Baroda 256.96 [ -1.08% ]
Bharti Airtel 1813.3 [ 1.14% ]
Bharat Heavy 246 [ 0.15% ]
Bharat Petroleum 271.7 [ -2.51% ]
Britannia Industries 5501 [ -0.61% ]
Cipla 1204.8 [ 0.32% ]
Coal India 460.65 [ 0.24% ]
Colgate Palm 1838 [ 0.45% ]
Dabur India 413.6 [ -0.02% ]
DLF 527.95 [ -0.24% ]
Dr. Reddy's Lab. 1202 [ -1.30% ]
GAIL (India) 143.31 [ 0.12% ]
Grasim Industries 2599.1 [ -0.59% ]
HCL Technologies 1437.8 [ 2.46% ]
HDFC Bank 768 [ -0.39% ]
Hero MotoCorp 5008 [ -1.87% ]
Hindustan Unilever 2063.7 [ -1.01% ]
Hindalco Industries 953 [ 2.75% ]
ICICI Bank 1226 [ -0.44% ]
Indian Hotels Co. 593.15 [ -0.38% ]
IndusInd Bank 777.3 [ -1.13% ]
Infosys 1334.6 [ 2.17% ]
ITC 296.65 [ 0.61% ]
Jindal Steel 1148.2 [ 1.25% ]
Kotak Mahindra Bank 360 [ -0.15% ]
L&T 3706.9 [ -0.56% ]
Lupin 2304.4 [ 1.07% ]
Mahi. & Mahi 2976.8 [ -1.48% ]
Maruti Suzuki India 12646 [ -0.33% ]
MTNL 25.79 [ 0.66% ]
Nestle India 1206.4 [ -0.79% ]
NIIT 59.22 [ 0.37% ]
NMDC 81.6 [ 0.25% ]
NTPC 367.75 [ 0.45% ]
ONGC 284.8 [ 1.05% ]
Punj. NationlBak 104.4 [ -1.97% ]
Power Grid Corpn. 293.6 [ -0.53% ]
Reliance Industries 1294.8 [ -0.76% ]
SBI 1019.95 [ -1.24% ]
Vedanta 713.2 [ 3.36% ]
Shipping Corpn. 235 [ 0.96% ]
Sun Pharmaceutical 1715.2 [ 1.22% ]
Tata Chemicals 625.2 [ -1.43% ]
Tata Consumer 1054.6 [ -0.06% ]
Tata Motors Passenge 304.7 [ -0.88% ]
Tata Steel 195.54 [ -0.29% ]
Tata Power Co. 385.4 [ 0.40% ]
Tata Consult. Serv. 2531.8 [ 2.34% ]
Tech Mahindra 1476 [ 1.83% ]
UltraTech Cement 10828 [ -1.16% ]
United Spirits 1219 [ -1.40% ]
Wipro 203.65 [ 3.22% ]
Zee Entertainment 73.65 [ -0.11% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aruna Hotels Ltd.

GO

Apr 07, 11:39 BSE 7.75 (+ 0.11 1.44%)

Volume250

Prev. Close 7.64

Open Price 7.80

Today's Low / High

7.75 7.80

B. Price (Qty.)7.41 (1)

O. Price (Qty.) 7.72 (176)

52 Wk Low / High 6.42

12.20

Aruna Hotels Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	12.20	14/05/2025	6.42	30/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/04/2026	8.19	06/04/2026	7.45	06/04/2026
02/04/2026	7.58	01/04/2026	7.00	02/04/2026
27/03/2026	7.98	23/03/2026	6.46	24/03/2026
20/03/2026	7.98	20/03/2026	7.11	20/03/2026
13/03/2026	8.00	12/03/2026	6.73	10/03/2026
06/03/2026	8.47	04/03/2026	6.52	05/03/2026
27/02/2026	8.79	25/02/2026	7.51	27/02/2026
20/02/2026	8.55	19/02/2026	7.35	20/02/2026
13/02/2026	8.55	10/02/2026	7.56	09/02/2026
06/02/2026	8.50	03/02/2026	6.60	01/02/2026
Showing Page : 1 of 6 Prev Next