BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 06, 2026 - 2:38PM

ABB India 6160.5 [ 0.30% ]
ACC 1350.2 [ 1.83% ]
Ambuja Cements 427.65 [ 2.20% ]
Asian Paints 2178.2 [ 0.42% ]
Axis Bank 1238.8 [ 3.41% ]
Bajaj Auto 8918.5 [ 1.83% ]
Bank of Baroda 257.51 [ 3.19% ]
Bharti Airtel 1791.1 [ 0.08% ]
Bharat Heavy 246.27 [ -0.74% ]
Bharat Petroleum 278.05 [ -0.04% ]
Britannia Industries 5506.5 [ 1.19% ]
Cipla 1199.8 [ 0.62% ]
Coal India 458.2 [ 1.97% ]
Colgate Palm 1827 [ -0.14% ]
Dabur India 411.6 [ -1.35% ]
DLF 525.65 [ 0.65% ]
Dr. Reddy's Lab. 1211.7 [ -0.46% ]
GAIL (India) 142.9 [ 0.83% ]
Grasim Industries 2587.5 [ 0.91% ]
HCL Technologies 1406.5 [ 0.31% ]
HDFC Bank 768.85 [ 2.39% ]
Hero MotoCorp 5104 [ 1.85% ]
Hindustan Unilever 2067.1 [ 0.09% ]
Hindalco Industries 929.05 [ 1.40% ]
ICICI Bank 1229.6 [ 1.14% ]
Indian Hotels Co. 595.4 [ 2.17% ]
IndusInd Bank 784.65 [ 0.76% ]
Infosys 1307 [ 0.48% ]
ITC 293.45 [ 0.20% ]
Jindal Steel 1136.5 [ -0.12% ]
Kotak Mahindra Bank 359.95 [ 0.54% ]
L&T 3705.8 [ 2.57% ]
Lupin 2271.7 [ -0.12% ]
Mahi. & Mahi 3010.5 [ -0.04% ]
Maruti Suzuki India 12673 [ 0.33% ]
MTNL 25.49 [ 3.91% ]
Nestle India 1208 [ 1.40% ]
NIIT 59 [ 1.83% ]
NMDC 81.65 [ 4.57% ]
NTPC 364.05 [ 1.22% ]
ONGC 281.05 [ -2.14% ]
Punj. NationlBak 106.14 [ 1.59% ]
Power Grid Corpn. 293.9 [ 1.36% ]
Reliance Industries 1302.7 [ -3.54% ]
SBI 1023.6 [ 0.51% ]
Vedanta 690.35 [ 0.39% ]
Shipping Corpn. 232.7 [ 1.82% ]
Sun Pharmaceutical 1687.6 [ -0.35% ]
Tata Chemicals 632.6 [ -2.96% ]
Tata Consumer 1060.8 [ 1.80% ]
Tata Motors Passenge 306.7 [ 1.12% ]
Tata Steel 195.79 [ 0.85% ]
Tata Power Co. 384.8 [ -0.05% ]
Tata Consult. Serv. 2472.3 [ 0.88% ]
Tech Mahindra 1455.7 [ 0.99% ]
UltraTech Cement 10910 [ 2.73% ]
United Spirits 1237.2 [ 1.31% ]
Wipro 196.7 [ 0.92% ]
Zee Entertainment 73.85 [ -0.38% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aruna Hotels Ltd.

GO

Apr 06, 02:37 BSE 7.45 (+ 0.15 2.05%)

Volume1983

Prev. Close 7.30

Open Price 8.19

Today's Low / High

7.45 8.19

B. Price (Qty.)7.45 (744)

O. Price (Qty.) 7.64 (100)

52 Wk Low / High 6.42

12.20

Aruna Hotels Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	12.20	14/05/2025	6.42	30/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/04/2026	7.58	01/04/2026	7.00	02/04/2026
27/03/2026	7.98	23/03/2026	6.46	24/03/2026
20/03/2026	7.98	20/03/2026	7.11	20/03/2026
13/03/2026	8.00	12/03/2026	6.73	10/03/2026
06/03/2026	8.47	04/03/2026	6.52	05/03/2026
27/02/2026	8.79	25/02/2026	7.51	27/02/2026
20/02/2026	8.55	19/02/2026	7.35	20/02/2026
13/02/2026	8.55	10/02/2026	7.56	09/02/2026
06/02/2026	8.50	03/02/2026	6.60	01/02/2026
30/01/2026	7.77	27/01/2026	6.42	30/01/2026
Showing Page : 1 of 6 Prev Next