BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Sep 05
BSE
9.06
(+ 0.11 1.23%)
Volume5611
Aruna Hotels Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
12.80
|
16/12/2024
|
8.30
|
31/07/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/09/2025 | 9.47 | 05/09/2025 | 8.70 | 04/09/2025 |
| 29/08/2025 | 9.44 | 28/08/2025 | 8.63 | 26/08/2025 |
| 22/08/2025 | 9.43 | 18/08/2025 | 8.51 | 20/08/2025 |
| 14/08/2025 | 9.95 | 13/08/2025 | 8.60 | 11/08/2025 |
| 08/08/2025 | 9.75 | 07/08/2025 | 8.53 | 04/08/2025 |
| 01/08/2025 | 9.48 | 28/07/2025 | 8.30 | 31/07/2025 |
| 25/07/2025 | 9.62 | 21/07/2025 | 8.50 | 23/07/2025 |
| 18/07/2025 | 9.95 | 16/07/2025 | 9.27 | 15/07/2025 |
| 11/07/2025 | 9.82 | 11/07/2025 | 8.33 | 07/07/2025 |
| 04/07/2025 | 10.09 | 03/07/2025 | 9.01 | 03/07/2025 |
|
|