BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 06, 2026 - 1:27PM

ABB India 5800 [ 0.52% ]
ACC 1657.4 [ -1.12% ]
Ambuja Cements 525.1 [ -1.49% ]
Asian Paints 2392 [ -1.65% ]
Axis Bank 1340.7 [ 0.76% ]
Bajaj Auto 9490 [ -1.63% ]
Bank of Baroda 285.8 [ -1.60% ]
Bharti Airtel 2027.3 [ 1.75% ]
Bharat Heavy 264.35 [ -1.69% ]
Bharat Petroleum 384.45 [ 0.63% ]
Britannia Industries 5891 [ 0.35% ]
Cipla 1324.7 [ -0.65% ]
Coal India 428.2 [ -0.85% ]
Colgate Palm 2126.8 [ 0.59% ]
Dabur India 505.05 [ 0.15% ]
DLF 655.75 [ -0.84% ]
Dr. Reddy's Lab. 1228.2 [ -1.34% ]
GAIL (India) 161.6 [ 0.89% ]
Grasim Industries 2829.7 [ -1.19% ]
HCL Technologies 1594.6 [ -0.96% ]
HDFC Bank 938.3 [ -1.20% ]
Hero MotoCorp 5775.5 [ 0.16% ]
Hindustan Unilever 2380.7 [ 1.12% ]
Hindalco Industries 932.55 [ -0.31% ]
ICICI Bank 1400.5 [ 0.29% ]
Indian Hotels Co. 676.9 [ -1.78% ]
IndusInd Bank 897.8 [ -1.82% ]
Infosys 1498.7 [ -1.41% ]
ITC 325.1 [ 4.80% ]
Jindal Steel 1175.8 [ -0.19% ]
Kotak Mahindra Bank 420 [ 2.75% ]
L&T 4057.1 [ -0.15% ]
Lupin 2180.4 [ -1.72% ]
Mahi. & Mahi 3545.9 [ -0.73% ]
Maruti Suzuki India 14945 [ -0.76% ]
MTNL 31.2 [ -1.48% ]
Nestle India 1288.6 [ -1.14% ]
NIIT 76.22 [ -2.76% ]
NMDC 83.9 [ -0.83% ]
NTPC 361.95 [ -1.38% ]
ONGC 267 [ -0.82% ]
Punj. NationlBak 121.58 [ -2.03% ]
Power Grid Corpo 290.65 [ 0.45% ]
Reliance Industries 1440.5 [ -0.20% ]
SBI 1056.6 [ -1.57% ]
Vedanta 663.3 [ 1.24% ]
Shipping Corpn. 219.91 [ -1.49% ]
Sun Pharmaceutical 1692.6 [ -0.59% ]
Tata Chemicals 704.9 [ -0.68% ]
Tata Consumer Produc 1149.9 [ -0.52% ]
Tata Motors Passenge 367.6 [ -1.75% ]
Tata Steel 195.48 [ -1.15% ]
Tata Power Co. 361.55 [ -0.81% ]
Tata Consult. Serv. 2929.6 [ -2.07% ]
Tech Mahindra 1604 [ -2.56% ]
UltraTech Cement 12646 [ -0.99% ]
United Spirits 1369.3 [ 0.73% ]
Wipro 229.58 [ -1.63% ]
Zee Entertainment En 86.43 [ 0.55% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aruna Hotels Ltd.

GO

Feb 06, 01:08 BSE 8.07 ( -0.11 -1.34%)

Volume1021

Prev. Close 8.18

Open Price 8.08

Today's Low / High

8.07 8.08

B. Price (Qty.)7.75 (50)

O. Price (Qty.) 8.06 (35)

52 Wk Low / High 6.42

12.20

Aruna Hotels Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	12.20	14/05/2025	6.42	30/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/02/2026	8.50	03/02/2026	6.60	01/02/2026
30/01/2026	7.77	27/01/2026	6.42	30/01/2026
23/01/2026	8.68	19/01/2026	6.50	21/01/2026
16/01/2026	8.90	16/01/2026	8.07	14/01/2026
09/01/2026	8.90	07/01/2026	8.00	06/01/2026
02/01/2026	8.90	31/12/2025	8.04	30/12/2025
31/12/2025	8.90	31/12/2025	8.04	30/12/2025
26/12/2025	8.90	23/12/2025	8.45	26/12/2025
19/12/2025	8.90	16/12/2025	8.37	19/12/2025
12/12/2025	9.11	12/12/2025	8.00	09/12/2025
Showing Page : 1 of 6 Prev Next