BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 17, 2025 - 1:43PM

ABB India 6050 [ 0.60% ]
ACC 1859.9 [ -0.68% ]
Ambuja Cements 551.15 [ 0.18% ]
Asian Paints Ltd. 2262.2 [ 0.78% ]
Axis Bank Ltd. 1218.3 [ 0.24% ]
Bajaj Auto 8513 [ -0.19% ]
Bank of Baroda 238.3 [ -0.96% ]
Bharti Airtel 1853.9 [ -0.40% ]
Bharat Heavy Ele 251.5 [ -1.16% ]
Bharat Petroleum 315.2 [ -0.38% ]
Britannia Ind. 5548 [ -0.22% ]
Cipla 1503.1 [ -1.57% ]
Coal India 391.4 [ -0.75% ]
Colgate Palm. 2371 [ -0.60% ]
Dabur India 471.1 [ -0.13% ]
DLF Ltd. 856.2 [ -0.33% ]
Dr. Reddy's Labs 1337.3 [ -0.71% ]
GAIL (India) 190.02 [ -0.84% ]
Grasim Inds. 2682.4 [ -0.83% ]
HCL Technologies 1733.5 [ 0.61% ]
HDFC Bank 1924.8 [ -0.55% ]
Hero MotoCorp 4379.2 [ 0.34% ]
Hindustan Unilever L 2322.6 [ -0.21% ]
Hindalco Indus. 639.2 [ -1.60% ]
ICICI Bank 1418.4 [ -0.60% ]
Indian Hotels Co 759.55 [ 0.62% ]
IndusInd Bank 810.2 [ -1.35% ]
Infosys L 1641.1 [ 1.07% ]
ITC Ltd. 416.35 [ -0.44% ]
Jindal St & Pwr 900.65 [ -2.38% ]
Kotak Mahindra Bank 2137.4 [ -0.07% ]
L&T 3604.5 [ -0.67% ]
Lupin Ltd. 1959 [ -2.58% ]
Mahi. & Mahi 3000.1 [ -0.78% ]
Maruti Suzuki India 12552 [ 0.18% ]
MTNL 50.96 [ -0.86% ]
Nestle India 2357.7 [ -1.34% ]
NIIT Ltd. 133.72 [ 0.45% ]
NMDC Ltd. 68.83 [ -2.38% ]
NTPC 335.1 [ 0.42% ]
ONGC 252.36 [ -1.73% ]
Punj. NationlBak 106.4 [ -0.37% ]
Power Grid Corpo 288.1 [ -0.19% ]
Reliance Inds. 1433 [ -0.33% ]
SBI 792.75 [ 0.03% ]
Vedanta 460.1 [ -0.82% ]
Shipping Corpn. 219 [ -6.93% ]
Sun Pharma. 1652.7 [ -1.93% ]
Tata Chemicals 937.65 [ 0.14% ]
Tata Consumer Produc 1071.6 [ -1.09% ]
Tata Motors 677.55 [ -1.33% ]
Tata Steel 152.71 [ -0.95% ]
Tata Power Co. 396.75 [ -0.66% ]
Tata Consultancy 3514.8 [ 0.53% ]
Tech Mahindra 1719 [ 1.48% ]
UltraTech Cement 11398 [ -0.84% ]
United Spirits 1475.1 [ -0.69% ]
Wipro 264.16 [ 0.48% ]
Zee Entertainment En 138.55 [ 0.46% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Artson Ltd.

GO

Jun 17, 01:41 BSE 175.55 (+ 0.60 0.34%)

Volume4791

Prev. Close 174.95

Open Price 180.00

Today's Low / High

175.55 181.95

B. Price (Qty.)176.50 (10)

O. Price (Qty.) 177.65 (65)

52 Wk Low / High 126.60

220.40

Artson Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	220.40	02/09/2024	126.60	08/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/06/2025	177.80	16/06/2025	165.20	16/06/2025
13/06/2025	178.95	13/06/2025	155.00	10/06/2025
06/06/2025	163.05	02/06/2025	150.00	05/06/2025
30/05/2025	165.00	30/05/2025	150.70	29/05/2025
23/05/2025	168.70	19/05/2025	151.00	21/05/2025
16/05/2025	166.00	16/05/2025	146.20	12/05/2025
09/05/2025	175.90	05/05/2025	145.45	09/05/2025
02/05/2025	186.80	02/05/2025	163.05	28/04/2025
25/04/2025	182.50	24/04/2025	151.90	22/04/2025
17/04/2025	154.50	17/04/2025	141.85	15/04/2025
Showing Page : 1 of 6 Prev Next