BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aug 01
BSE
179.50
(+ 5.05 2.89%)
Volume8720
Artson Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
220.40
|
02/09/2024
|
126.60
|
08/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 01/08/2025 | 183.15 | 01/08/2025 | 169.95 | 28/07/2025 |
| 25/07/2025 | 190.00 | 22/07/2025 | 172.05 | 25/07/2025 |
| 18/07/2025 | 188.00 | 18/07/2025 | 174.50 | 17/07/2025 |
| 11/07/2025 | 187.00 | 10/07/2025 | 168.15 | 08/07/2025 |
| 04/07/2025 | 179.40 | 04/07/2025 | 167.30 | 30/06/2025 |
| 27/06/2025 | 185.40 | 23/06/2025 | 173.00 | 24/06/2025 |
| 20/06/2025 | 188.60 | 19/06/2025 | 165.20 | 16/06/2025 |
| 13/06/2025 | 178.95 | 13/06/2025 | 155.00 | 10/06/2025 |
| 06/06/2025 | 163.05 | 02/06/2025 | 150.00 | 05/06/2025 |
| 30/05/2025 | 165.00 | 30/05/2025 | 150.70 | 29/05/2025 |
|
|