BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 27
BSE
168.50
( -8.70 -4.91%)
Volume4009
Artson Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
216.85
|
23/09/2025
|
126.60
|
08/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 31/10/2025 | 177.20 | 27/10/2025 | 168.40 | 27/10/2025 |
| 24/10/2025 | 179.00 | 20/10/2025 | 177.20 | 20/10/2025 |
| 17/10/2025 | 186.55 | 13/10/2025 | 186.50 | 13/10/2025 |
| 10/10/2025 | 205.35 | 06/10/2025 | 195.75 | 06/10/2025 |
| 03/10/2025 | 206.05 | 29/09/2025 | 206.05 | 29/09/2025 |
| 26/09/2025 | 216.85 | 23/09/2025 | 206.55 | 22/09/2025 |
| 19/09/2025 | 196.75 | 19/09/2025 | 168.00 | 16/09/2025 |
| 12/09/2025 | 174.15 | 11/09/2025 | 166.50 | 08/09/2025 |
| 05/09/2025 | 175.00 | 03/09/2025 | 165.00 | 03/09/2025 |
| 29/08/2025 | 173.90 | 29/08/2025 | 163.00 | 29/08/2025 |
|
|