BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 17, 2025 - 2:34PM

ABB India 5362 [ 0.24% ]
ACC 1855 [ -0.59% ]
Ambuja Cements 577.8 [ 0.72% ]
Asian Paints Ltd. 2485.6 [ 0.19% ]
Axis Bank Ltd. 1124 [ 0.25% ]
Bajaj Auto 9085 [ 0.14% ]
Bank of Baroda 244.44 [ 1.60% ]
Bharti Airtel 1946 [ 0.34% ]
Bharat Heavy Ele 233.76 [ 0.68% ]
Bharat Petroleum 322.5 [ 1.34% ]
Britannia Ind. 6096 [ -1.72% ]
Cipla 1555.9 [ -0.20% ]
Coal India 398 [ 0.56% ]
Colgate Palm. 2341.7 [ -0.60% ]
Dabur India 533 [ -0.50% ]
DLF Ltd. 785.4 [ -0.17% ]
Dr. Reddy's Labs 1308.3 [ -0.16% ]
GAIL (India) 181.25 [ -0.54% ]
Grasim Inds. 2866.2 [ 0.82% ]
HCL Technologies 1477.9 [ -0.35% ]
HDFC Bank 965.9 [ -0.10% ]
Hero MotoCorp 5359.5 [ 0.82% ]
Hindustan Unilever L 2570.5 [ -0.40% ]
Hindalco Indus. 749.5 [ -0.85% ]
ICICI Bank 1419.6 [ -0.14% ]
Indian Hotels Co 779.8 [ 0.15% ]
IndusInd Bank 738.1 [ -0.56% ]
Infosys L 1522 [ 0.71% ]
ITC Ltd. 408.8 [ -1.04% ]
Jindal Steel 1034.25 [ -1.81% ]
Kotak Mahindra Bank 2048.4 [ 1.32% ]
L&T 3680 [ 0.33% ]
Lupin Ltd. 2034.6 [ -0.84% ]
Mahi. & Mahi 3635 [ 0.75% ]
Maruti Suzuki India 15780 [ 1.33% ]
MTNL 45.3 [ 0.76% ]
Nestle India 1201.6 [ -0.22% ]
NIIT Ltd. 112.2 [ 0.29% ]
NMDC Ltd. 75.65 [ 0.28% ]
NTPC 335.9 [ 0.25% ]
ONGC 236.38 [ 0.55% ]
Punj. NationlBak 111.7 [ 3.01% ]
Power Grid Corpo 286.5 [ -0.64% ]
Reliance Inds. 1413.5 [ 0.58% ]
SBI 853.3 [ 2.62% ]
Vedanta 457.7 [ -0.78% ]
Shipping Corpn. 219.15 [ 0.28% ]
Sun Pharma. 1615 [ 0.28% ]
Tata Chemicals 1000.6 [ 1.84% ]
Tata Consumer Produc 1133.3 [ 3.77% ]
Tata Motors 719 [ 0.81% ]
Tata Steel 170.35 [ -0.97% ]
Tata Power Co. 394.2 [ -0.47% ]
Tata Consultancy 3170.7 [ 0.79% ]
Tech Mahindra 1542.5 [ 0.72% ]
UltraTech Cement 12657 [ 0.63% ]
United Spirits 1333.7 [ 0.28% ]
Wipro 253.91 [ -0.04% ]
Zee Entertainment En 115.9 [ 0.36% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Artson Ltd.

GO

Sep 17, 02:31 BSE 178.50 (+ 8.50 5.00%)

Volume24881

Prev. Close 170.00

Open Price 178.20

Today's Low / High

170.00 178.50

B. Price (Qty.)178.50 (9288)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 126.60

201.95

Artson Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	201.95	12/12/2024	126.60	08/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/09/2025	172.00	15/09/2025	168.00	16/09/2025
12/09/2025	174.15	11/09/2025	166.50	08/09/2025
05/09/2025	175.00	03/09/2025	165.00	03/09/2025
29/08/2025	173.90	29/08/2025	163.00	29/08/2025
22/08/2025	176.70	20/08/2025	166.55	20/08/2025
14/08/2025	193.70	12/08/2025	174.50	11/08/2025
08/08/2025	185.70	05/08/2025	165.00	07/08/2025
01/08/2025	183.15	01/08/2025	169.95	28/07/2025
25/07/2025	190.00	22/07/2025	172.05	25/07/2025
18/07/2025	188.00	18/07/2025	174.50	17/07/2025
Showing Page : 1 of 6 Prev Next