BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 10, 2026 - 11:30AM

ABB India 6820.5 [ -1.59% ]
ACC 1320 [ -0.35% ]
Ambuja Cements 414.3 [ -0.41% ]
Asian Paints 2735.3 [ 1.00% ]
Axis Bank 1310.7 [ 1.42% ]
Bajaj Auto 10168 [ -0.16% ]
Bank of Baroda 273.3 [ -0.16% ]
Bharti Airtel 1797.9 [ -0.06% ]
Bharat Heavy 391.55 [ -1.26% ]
Bharat Petroleum 288 [ -0.38% ]
Britannia Industries 5173.5 [ 1.29% ]
Cipla 1386.5 [ 0.73% ]
Coal India 462.6 [ -0.92% ]
Colgate Palm 2088 [ 3.19% ]
Dabur India 432.4 [ 1.47% ]
DLF 574.2 [ -0.17% ]
Dr. Reddy's Lab. 1274.1 [ 0.44% ]
GAIL (India) 167.53 [ -0.04% ]
Grasim Industries 3091.2 [ -0.14% ]
HCL Technologies 1145.9 [ -0.03% ]
HDFC Bank 738.2 [ -0.02% ]
Hero MotoCorp 4919.8 [ 1.33% ]
Hindustan Unilever 2195.2 [ 2.93% ]
Hindalco Industries 1044.1 [ -3.03% ]
ICICI Bank 1298.6 [ 1.85% ]
Indian Hotels Co. 674.5 [ 1.17% ]
IndusInd Bank 911.45 [ -1.23% ]
Infosys 1158.8 [ -1.82% ]
ITC 284.4 [ 1.57% ]
Jindal Steel 1133.9 [ -1.39% ]
Kotak Mahindra Bank 388.4 [ 1.76% ]
L&T 3937.8 [ 0.95% ]
Lupin 2272.9 [ 0.38% ]
Mahi. & Mahi 2982.2 [ -0.26% ]
Maruti Suzuki India 13154 [ 0.26% ]
MTNL 29.76 [ -1.26% ]
Nestle India 1443 [ 2.31% ]
NIIT 95.81 [ -2.32% ]
NMDC 89.47 [ -0.63% ]
NTPC 356.5 [ 0.24% ]
ONGC 259.05 [ 0.02% ]
Punj. NationlBak 109.42 [ -0.21% ]
Power Grid Corpn. 288.55 [ 1.00% ]
Reliance Industries 1281.4 [ 0.96% ]
SBI 1008.05 [ 0.53% ]
Vedanta 301.8 [ -1.45% ]
Shipping Corpn. 293 [ -1.40% ]
Sun Pharmaceutical 1789.2 [ 0.57% ]
Tata Chemicals 743.8 [ 2.39% ]
Tata Consumer 1116 [ 0.86% ]
Tata Motors Passenge 386.5 [ -0.34% ]
Tata Steel 201.57 [ -0.79% ]
Tata Power Co. 400.1 [ 0.36% ]
Tata Consult. Serv. 2164.6 [ 0.63% ]
Tech Mahindra 1482.9 [ -0.06% ]
UltraTech Cement 10839 [ -0.66% ]
United Spirits 1271 [ 1.10% ]
Wipro 181.23 [ -0.24% ]
Zee Entertainment 105.29 [ -2.17% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Artson Ltd.

GO

Jun 10, 11:30 BSE 162.15 (+ 7.05 4.55%)

Volume18210

Prev. Close 155.10

Open Price 159.45

Today's Low / High

157.90 167.80

B. Price (Qty.)162.45 (8)

O. Price (Qty.) 165.40 (1)

52 Wk Low / High 125.30

216.85

Artson Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	216.85	23/09/2025	125.30	21/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/06/2026	161.95	08/06/2026	151.60	08/06/2026
05/06/2026	167.40	01/06/2026	148.00	03/06/2026
29/05/2026	175.80	27/05/2026	158.00	25/05/2026
22/05/2026	168.80	21/05/2026	150.00	21/05/2026
15/05/2026	179.00	12/05/2026	152.15	15/05/2026
08/05/2026	164.95	08/05/2026	137.00	06/05/2026
30/04/2026	170.00	28/04/2026	139.25	30/04/2026
24/04/2026	173.70	21/04/2026	151.15	24/04/2026
17/04/2026	170.50	17/04/2026	142.70	13/04/2026
10/04/2026	158.00	09/04/2026	137.00	06/04/2026
Showing Page : 1 of 6 Prev Next