BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 08, 2025 - 12:30PM

ABB India 5083.5 [ -0.68% ]
ACC 1800.9 [ -0.93% ]
Ambuja Cements 586.45 [ -1.00% ]
Asian Paints Ltd. 2505.4 [ -0.04% ]
Axis Bank Ltd. 1058.9 [ -1.61% ]
Bajaj Auto 8224 [ -0.06% ]
Bank of Baroda 240.1 [ -0.81% ]
Bharti Airtel 1874.5 [ -2.50% ]
Bharat Heavy Ele 225.06 [ -1.28% ]
Bharat Petroleum 318.4 [ 2.59% ]
Britannia Ind. 5405 [ -1.31% ]
Cipla 1488.2 [ -0.19% ]
Coal India 379.75 [ 0.05% ]
Colgate Palm. 2230.4 [ -0.44% ]
Dabur India 509.85 [ -1.42% ]
DLF Ltd. 756.5 [ -0.41% ]
Dr. Reddy's Labs 1203.9 [ 0.26% ]
GAIL (India) 170.96 [ 0.87% ]
Grasim Inds. 2681.8 [ -2.26% ]
HCL Technologies 1473.1 [ -0.16% ]
HDFC Bank 1973.8 [ -1.08% ]
Hero MotoCorp 4638.2 [ -0.48% ]
Hindustan Unilever L 2509.6 [ -0.31% ]
Hindalco Indus. 671.1 [ -2.29% ]
ICICI Bank 1436.6 [ -0.26% ]
Indian Hotels Co 739.35 [ -0.40% ]
IndusInd Bank 793.4 [ -1.73% ]
Infosys L 1423.3 [ -0.95% ]
ITC Ltd. 414.15 [ 0.13% ]
Jindal St & Pwr 977.7 [ -2.18% ]
Kotak Mahindra Bank 1967.6 [ -1.23% ]
L&T 3629.4 [ -0.34% ]
Lupin Ltd. 1926.3 [ -0.92% ]
Mahi. & Mahi 3178.6 [ -1.01% ]
Maruti Suzuki India 12658 [ 0.21% ]
MTNL 43.79 [ -0.41% ]
Nestle India 1110.1 [ -0.64% ]
NIIT Ltd. 116.44 [ -0.60% ]
NMDC Ltd. 70.91 [ -0.83% ]
NTPC 334.6 [ 1.47% ]
ONGC 234.19 [ 0.11% ]
Punj. NationlBak 104.28 [ -0.39% ]
Power Grid Corpo 283.95 [ -0.56% ]
Reliance Inds. 1374 [ -1.11% ]
SBI 799.45 [ -0.71% ]
Vedanta 433.15 [ -1.06% ]
Shipping Corpn. 204.4 [ -1.34% ]
Sun Pharma. 1586.2 [ -0.76% ]
Tata Chemicals 951.65 [ -0.77% ]
Tata Consumer Produc 1055.6 [ 0.27% ]
Tata Motors 640.4 [ -0.94% ]
Tata Steel 157.37 [ -1.44% ]
Tata Power Co. 382.25 [ -0.86% ]
Tata Consultancy 3049.2 [ 0.07% ]
Tech Mahindra 1487.6 [ 0.38% ]
UltraTech Cement 12169 [ -0.85% ]
United Spirits 1304.9 [ 1.16% ]
Wipro 240.12 [ -0.91% ]
Zee Entertainment En 113.5 [ -1.02% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Artemis Electricals and Projects Ltd.

GO

Aug 08, 12:30 BSE 26.70 (+ 0.38 1.44%)

Volume12583

Prev. Close 26.32

Open Price 26.84

Today's Low / High

25.02 26.84

B. Price (Qty.)26.10 (300)

O. Price (Qty.) 26.70 (1362)

52 Wk Low / High 16.50

33.60

Artemis Electricals and Projects Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	33.60	22/08/2024	16.50	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/08/2025	27.25	04/08/2025	24.60	07/08/2025
01/08/2025	27.60	01/08/2025	23.50	28/07/2025
25/07/2025	26.99	21/07/2025	23.80	23/07/2025
18/07/2025	26.48	17/07/2025	23.50	15/07/2025
11/07/2025	26.00	11/07/2025	24.20	08/07/2025
04/07/2025	28.00	01/07/2025	25.10	04/07/2025
27/06/2025	26.89	26/06/2025	23.30	25/06/2025
20/06/2025	24.49	17/06/2025	22.52	17/06/2025
13/06/2025	26.98	09/06/2025	23.81	13/06/2025
06/06/2025	27.75	02/06/2025	22.51	06/06/2025
Showing Page : 1 of 6 Prev Next