BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 18, 2026 - 1:45PM

ABB India 7181 [ 0.71% ]
ACC 1249.3 [ 1.36% ]
Ambuja Cements 390.5 [ 1.89% ]
Asian Paints 2448.4 [ -0.23% ]
Axis Bank 1243.2 [ 0.26% ]
Bajaj Auto 11488 [ -0.10% ]
Bank of Baroda 233.08 [ 0.34% ]
Bharti Airtel 1838.3 [ 0.13% ]
Bharat Heavy 431.5 [ 0.54% ]
Bharat Petroleum 311.5 [ 1.47% ]
Britannia Industries 5004 [ 0.44% ]
Cipla 1374.3 [ -0.15% ]
Coal India 411.6 [ -1.53% ]
Colgate Palm 1877.2 [ 2.01% ]
Dabur India 387.45 [ 0.75% ]
DLF 650.1 [ 1.58% ]
Dr. Reddy's Lab. 1189.4 [ 1.23% ]
GAIL (India) 173.68 [ 0.98% ]
Grasim Industries 3186.1 [ 0.41% ]
HCL Technologies 1241.5 [ -1.34% ]
HDFC Bank 729.85 [ 2.36% ]
Hero MotoCorp 5308 [ -0.32% ]
Hindustan Unilever 1953.3 [ 0.57% ]
Hindalco Industries 984.7 [ 0.43% ]
ICICI Bank 1341.2 [ -0.47% ]
Indian Hotels Co. 735 [ 1.15% ]
IndusInd Bank 962.7 [ 0.47% ]
Infosys 1042.7 [ -1.50% ]
ITC 264.6 [ -0.60% ]
Jindal Steel 1127 [ -0.12% ]
Kotak Mahindra Bank 416.55 [ 0.01% ]
L&T 3873.2 [ 0.96% ]
Lupin 2087.6 [ -0.50% ]
Mahi. & Mahi 3072 [ -0.15% ]
Maruti Suzuki India 12176 [ -1.31% ]
MTNL 23.83 [ 0.25% ]
Nestle India 1343.2 [ -2.00% ]
NIIT 87.29 [ -0.02% ]
NMDC 80.69 [ -0.14% ]
NTPC 328.4 [ -0.36% ]
ONGC 232.87 [ 0.19% ]
Punj. NationlBak 117.14 [ 0.58% ]
Power Grid Corpn. 265.6 [ 0.70% ]
Reliance Industries 1245.5 [ 0.13% ]
SBI 992 [ 0.33% ]
Vedanta 261.65 [ 1.63% ]
Shipping Corpn. 272.9 [ 1.07% ]
Sun Pharmaceutical 1852.9 [ -0.77% ]
Tata Chemicals 698.5 [ -10.37% ]
Tata Consumer 1004.1 [ -0.95% ]
Tata Motors Passenge 304.85 [ -3.07% ]
Tata Steel 186.97 [ -0.17% ]
Tata Power Co. 367.6 [ -0.38% ]
Tata Consult. Serv. 2115.4 [ -3.41% ]
Tech Mahindra 1538.6 [ -1.43% ]
UltraTech Cement 10999 [ 2.18% ]
United Spirits 1397.1 [ 0.51% ]
Wipro 163.7 [ -1.62% ]
Zee Entertainment 77.84 [ -0.60% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Artemis Electricals and Projects Ltd.

GO

Sep 18, 01:45 BSE 16.29 (+ 0.61 3.89%)

Volume1137

Prev. Close 15.68

Open Price 16.30

Today's Low / High

15.80 16.30

B. Price (Qty.)16.01 (1)

O. Price (Qty.) 16.30 (573)

52 Wk Low / High 13.00

26.80

Sep 18, 01:33 NSE 16.30(+ 0.52 3.30%)

Volume6402

Prev. Close 15.78

Open Price 15.70

Today's Low / High

15.70 16.50

B. Price (Qty.)16.06 (6)

O. Price (Qty.) 16.30 (1634)

52 Wk Low / High

13.25 20.25

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	26.80	19/09/2025	13.00	01/04/2026
NSE	20.25	10/04/2026	13.25	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/09/2026	17.85	15/09/2026	15.60	16/09/2026
11/09/2026	18.49	09/09/2026	16.90	07/09/2026
04/09/2026	18.06	03/09/2026	14.82	01/09/2026
28/08/2026	16.80	28/08/2026	14.07	25/08/2026
21/08/2026	15.85	18/08/2026	14.50	18/08/2026
14/08/2026	17.24	10/08/2026	15.10	11/08/2026
07/08/2026	17.22	07/08/2026	13.06	03/08/2026
31/07/2026	15.70	28/07/2026	14.15	31/07/2026
24/07/2026	16.65	22/07/2026	14.80	24/07/2026
17/07/2026	18.29	13/07/2026	15.40	15/07/2026
Showing Page : 1 of 6 Prev Next