BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 11, 2026

ABB India 6280 [ 0.89% ]
ACC 1456.4 [ -1.19% ]
Ambuja Cements 457.8 [ -0.93% ]
Asian Paints 2232 [ -2.12% ]
Axis Bank 1255.8 [ -4.48% ]
Bajaj Auto 9327.5 [ -2.94% ]
Bank of Baroda 289.3 [ -1.73% ]
Bharti Airtel 1807 [ -2.35% ]
Bharat Heavy 255.75 [ -1.12% ]
Bharat Petroleum 325.05 [ -0.26% ]
Britannia Industries 5921.5 [ -0.78% ]
Cipla 1329.5 [ -0.30% ]
Coal India 446.75 [ 0.72% ]
Colgate Palm 2055.6 [ -6.49% ]
Dabur India 471.85 [ -1.88% ]
DLF 573.2 [ -1.94% ]
Dr. Reddy's Lab. 1325.5 [ 0.83% ]
GAIL (India) 147.97 [ -1.54% ]
Grasim Industries 2735.6 [ -0.30% ]
HCL Technologies 1350.3 [ -0.82% ]
HDFC Bank 833.95 [ -1.82% ]
Hero MotoCorp 5575 [ -2.39% ]
Hindustan Unilever 2161.4 [ -1.31% ]
Hindalco Industries 959.1 [ 0.26% ]
ICICI Bank 1294.6 [ -1.32% ]
Indian Hotels Co. 624.05 [ -0.85% ]
IndusInd Bank 877.15 [ -2.40% ]
Infosys 1276.3 [ -1.49% ]
ITC 309 [ -0.02% ]
Jindal Steel 1187 [ -0.02% ]
Kotak Mahindra Bank 383.2 [ -2.21% ]
L&T 3838.8 [ -0.96% ]
Lupin 2344.6 [ 0.31% ]
Mahi. & Mahi 3168.2 [ -3.81% ]
Maruti Suzuki India 13497 [ -2.67% ]
MTNL 26.06 [ -1.06% ]
Nestle India 1233.7 [ -0.60% ]
NIIT 65.29 [ 0.23% ]
NMDC 79.73 [ 0.08% ]
NTPC 379.9 [ 0.69% ]
ONGC 270.75 [ 0.58% ]
Punj. NationlBak 115.84 [ -1.44% ]
Power Grid Corpn. 298.8 [ 0.05% ]
Reliance Industries 1390.2 [ -1.32% ]
SBI 1091.1 [ -1.90% ]
Vedanta 721.55 [ -0.06% ]
Shipping Corpn. 240.05 [ -2.12% ]
Sun Pharmaceutical 1825.9 [ 0.72% ]
Tata Chemicals 688.8 [ -0.47% ]
Tata Consumer Produc 1073.4 [ -2.37% ]
Tata Motors Passenge 335.35 [ -2.85% ]
Tata Steel 194.74 [ -0.13% ]
Tata Power Co. 385.75 [ 1.17% ]
Tata Consult. Serv. 2464.9 [ -1.92% ]
Tech Mahindra 1334.4 [ -0.16% ]
UltraTech Cement 11462 [ -1.65% ]
United Spirits 1382.1 [ -1.78% ]
Wipro 202.23 [ 0.65% ]
Zee Entertainment 80.48 [ 0.10% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Artefact Projects Ltd.

GO

Mar 11 BSE 61.73 ( -1.11 -1.77%)

Volume103

Prev. Close 62.84

Open Price 62.84

Today's Low / High

61.50 63.40

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 52.00

82.00

Artefact Projects Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	82.00	12/08/2025	52.00	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/03/2026	63.40	11/03/2026	58.60	09/03/2026
06/03/2026	63.80	04/03/2026	56.10	02/03/2026
27/02/2026	63.98	23/02/2026	60.00	27/02/2026
20/02/2026	66.73	16/02/2026	61.41	20/02/2026
13/02/2026	68.70	12/02/2026	61.00	12/02/2026
06/02/2026	64.70	05/02/2026	59.00	02/02/2026
30/01/2026	62.45	28/01/2026	55.55	29/01/2026
23/01/2026	62.92	19/01/2026	56.66	21/01/2026
16/01/2026	63.89	12/01/2026	58.65	13/01/2026
09/01/2026	64.89	06/01/2026	59.55	05/01/2026
Showing Page : 1 of 6 Prev Next