BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Arrowhead Seperation Engineering Ltd.
Jul 08
BSE
71.66
(+ 0.06 0.08%)
Volume600
Arrowhead Seperation Engineering Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
202.60
|
27/08/2024
|
67.40
|
01/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 08/07/2025 | 71.66 | 08/07/2025 | 71.60 | 07/07/2025 |
| 04/07/2025 | 71.55 | 30/06/2025 | 71.51 | 30/06/2025 |
| 27/06/2025 | 71.51 | 25/06/2025 | 71.00 | 24/06/2025 |
| 20/06/2025 | 75.00 | 18/06/2025 | 74.60 | 20/06/2025 |
| 13/06/2025 | 82.90 | 10/06/2025 | 75.54 | 11/06/2025 |
| 06/06/2025 | 81.05 | 02/06/2025 | 80.00 | 02/06/2025 |
| 30/05/2025 | 83.00 | 27/05/2025 | 80.40 | 26/05/2025 |
| 23/05/2025 | 84.63 | 23/05/2025 | 84.63 | 23/05/2025 |
| 16/05/2025 | 83.00 | 12/05/2025 | 80.60 | 15/05/2025 |
| 09/05/2025 | 80.90 | 07/05/2025 | 80.90 | 07/05/2025 |
|
|