BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 11, 2025 - 10:48AM
ABB India
5784.95
[ -1.81% ]
ACC
2008.95
[ 0.46% ]
Ambuja Cements
588.3
[ 0.54% ]
Asian Paints Ltd.
2476.75
[ 1.06% ]
Axis Bank Ltd.
1169.95
[ 0.47% ]
Bajaj Auto
8194.55
[ -1.03% ]
Bank of Baroda
236.4
[ -1.01% ]
Bharti Airtel
1941.85
[ -1.18% ]
Bharat Heavy Ele
257.7
[ -1.36% ]
Bharat Petroleum
344.9
[ -1.65% ]
Britannia Ind.
5866.25
[ -0.25% ]
Cipla
1479.15
[ 0.13% ]
Coal India
381.9
[ -0.57% ]
Colgate Palm.
2410
[ -0.01% ]
Dabur India
526.3
[ 0.76% ]
DLF Ltd.
824.5
[ -0.79% ]
Dr. Reddy's Labs
1263.7
[ 0.36% ]
GAIL (India)
183.5
[ -1.18% ]
Grasim Inds.
2782.8
[ 0.28% ]
HCL Technologies
1644.8
[ -1.12% ]
HDFC Bank
1993.65
[ -0.64% ]
Hero MotoCorp
4293.95
[ -0.61% ]
Hindustan Unilever L
2522.45
[ 4.71% ]
Hindalco Indus.
670.1
[ -0.72% ]
ICICI Bank
1417.45
[ -0.49% ]
Indian Hotels Co
738.3
[ -0.63% ]
IndusInd Bank
854.6
[ 0.23% ]
Infosys L
1596
[ -1.28% ]
ITC Ltd.
416.9
[ 0.00% ]
Jindal St & Pwr
938
[ -0.69% ]
Kotak Mahindra Bank
2218.35
[ -0.02% ]
L&T
3559.8
[ -0.41% ]
Lupin Ltd.
1888.2
[ -0.40% ]
Mahi. & Mahi
3098
[ -2.02% ]
Maruti Suzuki India
12569.7
[ -0.62% ]
MTNL
48.66
[ -0.84% ]
Nestle India
2423.55
[ 0.94% ]
NIIT Ltd.
126.3
[ -1.10% ]
NMDC Ltd.
69.61
[ 1.44% ]
NTPC
343.25
[ 0.57% ]
ONGC
241.7
[ -0.53% ]
Punj. NationlBak
108.8
[ -0.82% ]
Power Grid Corpo
298
[ -0.38% ]
Reliance Inds.
1497
[ -1.33% ]
SBI
806.05
[ -0.24% ]
Vedanta
443.65
[ 1.07% ]
Shipping Corpn.
221.4
[ -0.98% ]
Sun Pharma.
1675
[ 0.71% ]
Tata Chemicals
914.65
[ -1.18% ]
Tata Consumer Produc
1096.65
[ 0.81% ]
Tata Motors
690.1
[ -0.78% ]
Tata Steel
160.4
[ -0.16% ]
Tata Power Co.
397.05
[ -0.69% ]
Tata Consultancy
3311.6
[ -2.09% ]
Tech Mahindra
1595.25
[ -0.31% ]
UltraTech Cement
12579.7
[ 0.61% ]
United Spirits
1377.4
[ -0.48% ]
Wipro
260.45
[ -1.75% ]
Zee Entertainment En
137.05
[ -3.42% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 11, 2025 - 10:48AM
ABB India
5787.5
[ -1.80% ]
ACC
2004.9
[ 0.17% ]
Ambuja Cements
588.9
[ 0.60% ]
Asian Paints Ltd.
2472.5
[ 0.87% ]
Axis Bank Ltd.
1169.3
[ 0.43% ]
Bajaj Auto
8190.5
[ -1.14% ]
Bank of Baroda
236.53
[ -0.97% ]
Bharti Airtel
1941.7
[ -1.16% ]
Bharat Heavy Ele
257.35
[ -1.51% ]
Bharat Petroleum
345.1
[ -1.67% ]
Britannia Ind.
5869
[ -0.15% ]
Cipla
1478.3
[ 0.03% ]
Coal India
381.5
[ -0.66% ]
Colgate Palm.
2405.3
[ -0.25% ]
Dabur India
526.2
[ 0.73% ]
DLF Ltd.
824.5
[ -0.85% ]
Dr. Reddy's Labs
1263.8
[ 0.10% ]
GAIL (India)
183.3
[ -1.28% ]
Grasim Inds.
2781.7
[ 0.24% ]
HCL Technologies
1645.8
[ -1.08% ]
HDFC Bank
1993.9
[ -0.61% ]
Hero MotoCorp
4292.2
[ -0.67% ]
Hindustan Unilever L
2524.8
[ 4.83% ]
Hindalco Indus.
668.7
[ -0.94% ]
ICICI Bank
1417.8
[ -0.44% ]
Indian Hotels Co
737.35
[ -0.81% ]
IndusInd Bank
853.8
[ 0.11% ]
Infosys L
1597.2
[ -1.15% ]
ITC Ltd.
416.9
[ 0.01% ]
Jindal St & Pwr
936.55
[ -0.85% ]
Kotak Mahindra Bank
2216.1
[ 0.56% ]
L&T
3563.5
[ -0.31% ]
Lupin Ltd.
1885.1
[ -0.51% ]
Mahi. & Mahi
3095.2
[ -2.12% ]
Maruti Suzuki India
12561
[ -0.70% ]
MTNL
48.58
[ -1.10% ]
Nestle India
2421.5
[ 0.84% ]
NIIT Ltd.
126.22
[ -1.22% ]
NMDC Ltd.
69.7
[ 1.47% ]
NTPC
343.3
[ 0.54% ]
ONGC
241.52
[ -0.65% ]
Punj. NationlBak
108.81
[ -0.87% ]
Power Grid Corpo
297.7
[ -0.52% ]
Reliance Inds.
1495.8
[ -1.41% ]
SBI
805.4
[ -0.32% ]
Vedanta
443.1
[ 0.89% ]
Shipping Corpn.
221.29
[ -1.02% ]
Sun Pharma.
1677.5
[ 0.90% ]
Tata Chemicals
914.9
[ -1.12% ]
Tata Consumer Produc
1096.1
[ 0.66% ]
Tata Motors
688.5
[ -1.02% ]
Tata Steel
160.41
[ -0.16% ]
Tata Power Co.
396.9
[ -0.75% ]
Tata Consultancy
3310.2
[ -2.12% ]
Tech Mahindra
1595.6
[ -0.28% ]
UltraTech Cement
12580
[ 0.51% ]
United Spirits
1377.2
[ -0.49% ]
Wipro
259.65
[ -2.04% ]
Zee Entertainment En
136.62
[ -3.72% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Arrow Greentech Ltd.
GO
Jul 11, 10:38
BSE
659.40
(+ 12.75 1.97%)
Volume
1
Prev. Close
646.65
Open Price
659.40
Today's Low / High
659.40
659.40
B. Price (Qty.)
659.55 (1016)
O. Price (Qty.)
658.50 (75)
52 Wk Low / High
491.50
1098.35
Jul 11, 10:34
NSE
658.00
(+ 10.95 1.69%)
Volume
1787
Prev. Close
647.05
Open Price
659.95
Today's Low / High
658.00
658.00
B. Price (Qty.)
659.95 (2780)
O. Price (Qty.)
658.00 (106)
52 Wk Low / High
486.65
1099.00
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
1,098.35
08/11/2024
491.50
04/03/2025
NSE
1,099.00
08/11/2024
486.65
04/03/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
10/07/2025
646.65
10/07/2025
620.10
08/07/2025
04/07/2025
636.90
01/07/2025
610.00
03/07/2025
27/06/2025
637.00
26/06/2025
617.40
24/06/2025
20/06/2025
642.15
19/06/2025
600.00
16/06/2025
13/06/2025
647.00
09/06/2025
600.75
13/06/2025
06/06/2025
718.80
04/06/2025
615.60
02/06/2025
30/05/2025
644.00
26/05/2025
585.15
28/05/2025
23/05/2025
627.60
23/05/2025
601.15
22/05/2025
16/05/2025
598.55
16/05/2025
550.00
13/05/2025
09/05/2025
576.30
05/05/2025
543.95
09/05/2025
Showing Page :
1
of
6
Prev
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in