BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 24, 2026 - 1:06PM

ABB India 7026.5 [ -1.84% ]
ACC 1342.8 [ 1.01% ]
Ambuja Cements 424.75 [ 2.39% ]
Asian Paints 2666.5 [ 0.20% ]
Axis Bank 1381.4 [ 1.31% ]
Bajaj Auto 9800 [ -2.24% ]
Bank of Baroda 279.8 [ 0.72% ]
Bharti Airtel 1890.5 [ -0.58% ]
Bharat Heavy 403.25 [ 0.85% ]
Bharat Petroleum 309.85 [ 0.42% ]
Britannia Industries 5250.5 [ 0.18% ]
Cipla 1443.8 [ 0.75% ]
Coal India 442.8 [ -0.35% ]
Colgate Palm 1967.2 [ -0.67% ]
Dabur India 421.75 [ 0.46% ]
DLF 613.9 [ 0.25% ]
Dr. Reddy's Lab. 1336.7 [ 2.72% ]
GAIL (India) 174.6 [ 0.44% ]
Grasim Industries 3137 [ -0.23% ]
HCL Technologies 1110.7 [ 0.11% ]
HDFC Bank 789.6 [ 1.93% ]
Hero MotoCorp 4901 [ -1.48% ]
Hindustan Unilever 2152.2 [ -0.37% ]
Hindalco Industries 982.5 [ -0.44% ]
ICICI Bank 1369.8 [ 2.35% ]
Indian Hotels Co. 729.4 [ 0.74% ]
IndusInd Bank 923.25 [ 1.97% ]
Infosys 1045 [ 1.53% ]
ITC 290.25 [ 0.09% ]
Jindal Steel 1083.8 [ 0.11% ]
Kotak Mahindra Bank 406 [ 1.08% ]
L&T 4175.9 [ -0.08% ]
Lupin 2382.8 [ 1.06% ]
Mahi. & Mahi 3067.5 [ 0.99% ]
Maruti Suzuki India 13230 [ -1.64% ]
MTNL 30.75 [ -0.77% ]
Nestle India 1387.8 [ -0.32% ]
NIIT 101.45 [ 1.31% ]
NMDC 85.33 [ 0.08% ]
NTPC 359.65 [ -1.36% ]
ONGC 242.05 [ -0.94% ]
Punj. NationlBak 107.77 [ 0.32% ]
Power Grid Corpn. 290.85 [ -0.38% ]
Reliance Industries 1314 [ 0.34% ]
SBI 1039.5 [ 1.49% ]
Vedanta 282.35 [ 0.23% ]
Shipping Corpn. 325.3 [ 1.47% ]
Sun Pharmaceutical 1876.4 [ 0.45% ]
Tata Chemicals 725.6 [ -0.69% ]
Tata Consumer 1094 [ -0.89% ]
Tata Motors Passenge 349.05 [ -1.55% ]
Tata Steel 192.42 [ -0.59% ]
Tata Power Co. 394.7 [ -0.90% ]
Tata Consult. Serv. 2092.8 [ 1.61% ]
Tech Mahindra 1446.2 [ 2.16% ]
UltraTech Cement 11465 [ 1.40% ]
United Spirits 1345.9 [ 0.61% ]
Wipro 173.36 [ -0.65% ]
Zee Entertainment 112.49 [ -2.06% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aritas Vinyl Ltd.

GO

Jun 24, 12:49 BSE 13.98 (+ 0.43 3.17%)

Volume6000

Prev. Close 13.55

Open Price 13.99

Today's Low / High

13.98 13.99

B. Price (Qty.)13.61 (3000)

O. Price (Qty.) 13.95 (3000)

52 Wk Low / High 12.96

47.00

Aritas Vinyl Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	47.00	23/01/2026	12.96	18/05/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/06/2026	14.15	22/06/2026	13.50	22/06/2026
19/06/2026	14.14	16/06/2026	13.50	16/06/2026
12/06/2026	14.25	09/06/2026	13.23	08/06/2026
05/06/2026	14.70	03/06/2026	13.60	03/06/2026
29/05/2026	15.30	25/05/2026	14.15	29/05/2026
22/05/2026	15.83	18/05/2026	12.96	18/05/2026
15/05/2026	15.50	12/05/2026	14.40	15/05/2026
08/05/2026	16.00	05/05/2026	15.01	07/05/2026
30/04/2026	16.98	27/04/2026	15.00	30/04/2026
24/04/2026	16.40	22/04/2026	15.05	23/04/2026
Showing Page : 1 of 3 Prev Next