BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 14, 2026 - 1:47PM

ABB India 6400 [ 1.51% ]
ACC 1375.9 [ 0.70% ]
Ambuja Cements 443.2 [ 1.09% ]
Asian Paints 2621.9 [ 0.16% ]
Axis Bank 1262.9 [ 0.57% ]
Bajaj Auto 10458.5 [ 1.91% ]
Bank of Baroda 268.75 [ 2.71% ]
Bharti Airtel 1880.4 [ 5.10% ]
Bharat Heavy 407.4 [ 0.88% ]
Bharat Petroleum 295.7 [ -0.47% ]
Britannia Industries 5378.5 [ 0.80% ]
Cipla 1437.8 [ 8.30% ]
Coal India 466.1 [ 0.83% ]
Colgate Palm 2152.9 [ 0.86% ]
Dabur India 466.55 [ 0.74% ]
DLF 584.85 [ 1.86% ]
Dr. Reddy's Lab. 1301.8 [ 2.88% ]
GAIL (India) 163.17 [ -0.09% ]
Grasim Industries 2949 [ 0.12% ]
HCL Technologies 1125 [ -1.59% ]
HDFC Bank 775.75 [ 3.49% ]
Hero MotoCorp 5019 [ 0.48% ]
Hindustan Unilever 2256.6 [ -0.47% ]
Hindalco Industries 1099.3 [ 2.44% ]
ICICI Bank 1251.5 [ 1.29% ]
Indian Hotels Co. 646.2 [ 1.38% ]
IndusInd Bank 910.6 [ 2.03% ]
Infosys 1095.6 [ -2.45% ]
ITC 308.85 [ 1.45% ]
Jindal Steel 1251.6 [ 0.70% ]
Kotak Mahindra Bank 383.75 [ 1.62% ]
L&T 3953.7 [ 0.97% ]
Lupin 2268 [ 2.37% ]
Mahi. & Mahi 3155.9 [ 1.42% ]
Maruti Suzuki India 13127 [ 0.18% ]
MTNL 29.22 [ 0.27% ]
Nestle India 1460.1 [ -0.60% ]
NIIT 63.35 [ -6.60% ]
NMDC 92.88 [ 1.94% ]
NTPC 396.45 [ 1.54% ]
ONGC 301.2 [ 1.36% ]
Punj. NationlBak 104.45 [ 1.63% ]
Power Grid Corpn. 302.3 [ 0.27% ]
Reliance Industries 1369.6 [ 0.79% ]
SBI 983.5 [ 1.38% ]
Vedanta 336.8 [ 4.16% ]
Shipping Corpn. 326.5 [ -1.58% ]
Sun Pharmaceutical 1860 [ 1.93% ]
Tata Chemicals 761.5 [ -0.86% ]
Tata Consumer 1234.9 [ -0.01% ]
Tata Motors Passenge 337.7 [ 0.25% ]
Tata Steel 221.47 [ 0.84% ]
Tata Power Co. 409.5 [ 1.25% ]
Tata Consult. Serv. 2245.5 [ -1.20% ]
Tech Mahindra 1338.8 [ -2.63% ]
UltraTech Cement 11728 [ 1.34% ]
United Spirits 1275.5 [ 1.52% ]
Wipro 188.35 [ 0.29% ]
Zee Entertainment 90.78 [ 2.72% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aris International Ltd.

GO

Apr 20 BSE 380.15 (+ 0.00 0.00%)

Volume6

Prev. Close 380.15

Open Price 380.15

Today's Low / High

380.15 380.15

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 309.10

617.00

Aris International Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	617.00	08/07/2025	309.10	21/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/04/2026	380.15	20/04/2026	380.15	20/04/2026
10/04/2026	380.15	06/04/2026	380.15	06/04/2026
02/04/2026	362.05	30/03/2026	362.00	30/03/2026
27/03/2026	344.85	23/03/2026	344.85	23/03/2026
20/03/2026	344.85	16/03/2026	344.85	16/03/2026
13/03/2026	363.00	09/03/2026	363.00	09/03/2026
06/03/2026	382.85	02/03/2026	363.75	02/03/2026
20/02/2026	382.85	16/02/2026	375.00	16/02/2026
13/02/2026	382.85	11/02/2026	347.30	10/02/2026
30/01/2026	347.30	27/01/2026	347.30	27/01/2026
Showing Page : 1 of 5 Prev Next