BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Nov 06
BSE
561.95
( -1.05 -0.19%)
Volume3
Aris International Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
617.00
|
08/07/2025
|
66.54
|
08/11/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 06/11/2025 | 571.80 | 03/11/2025 | 561.95 | 06/11/2025 |
| 31/10/2025 | 608.00 | 27/10/2025 | 518.95 | 29/10/2025 |
| 24/10/2025 | 603.75 | 24/10/2025 | 525.00 | 20/10/2025 |
| 17/10/2025 | 580.75 | 14/10/2025 | 551.75 | 15/10/2025 |
| 10/10/2025 | 590.00 | 10/10/2025 | 536.60 | 07/10/2025 |
| 03/10/2025 | 536.60 | 03/10/2025 | 511.00 | 30/09/2025 |
| 26/09/2025 | 567.00 | 25/09/2025 | 505.00 | 22/09/2025 |
| 19/09/2025 | 588.00 | 16/09/2025 | 480.15 | 19/09/2025 |
| 12/09/2025 | 536.25 | 12/09/2025 | 495.45 | 08/09/2025 |
| 05/09/2025 | 485.75 | 05/09/2025 | 431.25 | 01/09/2025 |
|
|