BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 24, 2025 - 2:22PM

ABB India 5250 [ 0.88% ]
ACC 1739.8 [ -0.82% ]
Ambuja Cements 549.55 [ 0.48% ]
Asian Paints Ltd. 2787.9 [ -0.71% ]
Axis Bank Ltd. 1225.2 [ 0.02% ]
Bajaj Auto 9158 [ 0.65% ]
Bank of Baroda 290.75 [ -0.60% ]
Bharti Airtel 2134.2 [ 0.53% ]
Bharat Heavy Ele 279.65 [ -0.80% ]
Bharat Petroleum 366.45 [ -0.96% ]
Britannia Ind. 6033.5 [ -0.45% ]
Cipla 1493.5 [ -0.48% ]
Coal India 402.7 [ 0.57% ]
Colgate Palm 2095 [ -0.53% ]
Dabur India 490.5 [ -0.54% ]
DLF Ltd. 696.35 [ 0.30% ]
Dr. Reddy's Labs 1262.2 [ -1.66% ]
GAIL (India) 171.54 [ -0.29% ]
Grasim Inds. 2829 [ -0.03% ]
HCL Technologies 1674 [ -0.35% ]
HDFC Bank 994.4 [ -0.22% ]
Hero MotoCorp 5699 [ -0.78% ]
Hindustan Unilever 2286.3 [ -0.71% ]
Hindalco Indus. 864.35 [ 0.06% ]
ICICI Bank 1362.5 [ -0.04% ]
Indian Hotels Co 738.85 [ 0.07% ]
IndusInd Bank 849 [ -0.11% ]
Infosys L 1660.6 [ -0.46% ]
ITC Ltd. 406.65 [ -0.17% ]
Jindal Steel 1000.7 [ -1.18% ]
Kotak Mahindra Bank 2167.6 [ 0.23% ]
L&T 4054.9 [ -0.10% ]
Lupin Ltd. 2105 [ -0.40% ]
Mahi. & Mahi 3645 [ 0.55% ]
Maruti Suzuki India 16698 [ 0.68% ]
MTNL 37.45 [ 2.21% ]
Nestle India 1263.3 [ 0.54% ]
NIIT Ltd. 93.89 [ -1.88% ]
NMDC Ltd. 81.49 [ -0.05% ]
NTPC 323.45 [ 0.06% ]
ONGC 233.55 [ -0.82% ]
Punj. NationlBak 121.05 [ 0.12% ]
Power Grid Corpo 268 [ 0.37% ]
Reliance Inds. 1559.4 [ -0.72% ]
SBI 970.2 [ -0.17% ]
Vedanta 596.4 [ 1.71% ]
Shipping Corpn. 218.01 [ 0.59% ]
Sun Pharma. 1738.1 [ -1.01% ]
Tata Chemicals 766.6 [ -1.29% ]
Tata Consumer Produc 1176.7 [ -0.75% ]
Tata Motors Passenge 360.1 [ -0.87% ]
Tata Steel 170.36 [ -0.32% ]
Tata Power Co. 380.4 [ -0.47% ]
Tata Consultancy 3307.4 [ -0.08% ]
Tech Mahindra 1630 [ -0.18% ]
UltraTech Cement 11762 [ 0.72% ]
United Spirits 1424 [ -1.23% ]
Wipro 267.3 [ -1.51% ]
Zee Entertainment En 91.96 [ 0.11% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aris International Ltd.

GO

Dec 17 BSE 331.60 ( -17.40 -4.99%)

Volume18

Prev. Close 349.00

Open Price 331.60

Today's Low / High

331.60 331.60

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 69.86

617.00

Aris International Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	617.00	08/07/2025	69.86	19/12/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/12/2025	360.00	15/12/2025	317.10	16/12/2025
12/12/2025	409.05	08/12/2025	350.75	12/12/2025
05/12/2025	453.50	02/12/2025	430.55	05/12/2025
28/11/2025	556.70	25/11/2025	477.05	28/11/2025
21/11/2025	525.95	17/11/2025	500.95	17/11/2025
14/11/2025	561.95	10/11/2025	491.90	12/11/2025
07/11/2025	571.80	03/11/2025	561.95	06/11/2025
31/10/2025	608.00	27/10/2025	518.95	29/10/2025
24/10/2025	603.75	24/10/2025	525.00	20/10/2025
17/10/2025	580.75	14/10/2025	551.75	15/10/2025
Showing Page : 1 of 5 Prev Next