BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 17, 2026 - 2:30PM

ABB India 6281.5 [ 1.02% ]
ACC 1378.6 [ 0.39% ]
Ambuja Cements 431.75 [ 0.64% ]
Asian Paints 2230.2 [ 0.56% ]
Axis Bank 1225.9 [ 0.92% ]
Bajaj Auto 9147.5 [ 0.82% ]
Bank of Baroda 282.3 [ 0.84% ]
Bharti Airtel 1833.1 [ 2.48% ]
Bharat Heavy 255.85 [ 0.93% ]
Bharat Petroleum 301 [ -1.30% ]
Britannia Industries 5852 [ 0.17% ]
Cipla 1284.5 [ -1.19% ]
Coal India 463.4 [ 0.67% ]
Colgate Palm 1938.4 [ -0.14% ]
Dabur India 453.8 [ -1.10% ]
DLF 548.6 [ 3.44% ]
Dr. Reddy's Lab. 1284.3 [ 0.58% ]
GAIL (India) 147.37 [ 0.90% ]
Grasim Industries 2689.1 [ 1.31% ]
HCL Technologies 1323.7 [ -0.37% ]
HDFC Bank 845.65 [ 0.60% ]
Hero MotoCorp 5376 [ 1.85% ]
Hindustan Unilever 2161 [ -0.68% ]
Hindalco Industries 934.05 [ 1.40% ]
ICICI Bank 1292 [ 1.50% ]
Indian Hotels Co. 619.15 [ 0.95% ]
IndusInd Bank 816.4 [ -1.05% ]
Infosys 1233.8 [ -1.28% ]
ITC 306.2 [ -0.67% ]
Jindal Steel 1154.7 [ 1.92% ]
Kotak Mahindra Bank 372.8 [ 0.80% ]
L&T 3518.9 [ 1.43% ]
Lupin 2300 [ 0.42% ]
Mahi. & Mahi 3134.7 [ 3.25% ]
Maruti Suzuki India 12955 [ 1.55% ]
MTNL 24.36 [ -1.10% ]
Nestle India 1213.6 [ 0.02% ]
NIIT 62.14 [ -1.43% ]
NMDC 78.27 [ 0.92% ]
NTPC 384.2 [ 0.47% ]
ONGC 262.05 [ 0.61% ]
Punj. NationlBak 111.41 [ 0.40% ]
Power Grid Corpn. 297.5 [ -0.08% ]
Reliance Industries 1403.6 [ 0.61% ]
SBI 1063.8 [ -0.27% ]
Vedanta 694.25 [ 1.26% ]
Shipping Corpn. 233.25 [ -0.15% ]
Sun Pharmaceutical 1805.4 [ 1.24% ]
Tata Chemicals 656.05 [ -0.12% ]
Tata Consumer 1085.2 [ -0.69% ]
Tata Motors Passenge 320.85 [ 2.05% ]
Tata Steel 193.56 [ 3.54% ]
Tata Power Co. 400 [ 2.42% ]
Tata Consult. Serv. 2402.8 [ -0.27% ]
Tech Mahindra 1351.5 [ 0.90% ]
UltraTech Cement 11035 [ -0.58% ]
United Spirits 1310.8 [ -0.50% ]
Wipro 191.7 [ -1.75% ]
Zee Entertainment 75.43 [ 0.05% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Arihant Superstructures Ltd.

GO

Mar 17, 02:30 BSE 213.85 (+ 4.85 2.32%)

Volume82

Prev. Close 209.00

Open Price 210.50

Today's Low / High

208.00 213.85

B. Price (Qty.)213.00 (9)

O. Price (Qty.) 215.10 (101)

52 Wk Low / High 207.95

468.15

Mar 17, 02:14 NSE 215.00(+ 6.25 2.99%)

Volume9200

Prev. Close 208.75

Open Price 208.60

Today's Low / High

207.30 215.90

B. Price (Qty.)214.10 (3)

O. Price (Qty.) 214.95 (23)

52 Wk Low / High

205.20 465.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	468.15	07/10/2025	207.95	16/03/2026
NSE	465.00	07/10/2025	205.20	16/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/03/2026	240.00	16/03/2026	207.95	16/03/2026
13/03/2026	241.80	10/03/2026	219.70	13/03/2026
06/03/2026	263.25	02/03/2026	244.00	05/03/2026
27/02/2026	271.85	26/02/2026	251.00	24/02/2026
20/02/2026	270.75	16/02/2026	256.15	20/02/2026
13/02/2026	298.85	10/02/2026	261.00	12/02/2026
06/02/2026	306.30	03/02/2026	259.05	02/02/2026
30/01/2026	276.95	29/01/2026	263.60	27/01/2026
23/01/2026	315.05	19/01/2026	268.00	23/01/2026
16/01/2026	319.00	12/01/2026	305.05	14/01/2026
Showing Page : 1 of 6 Prev Next