BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 04, 2026 - 1:42PM

ABB India 6760 [ 2.35% ]
ACC 1189.1 [ 1.62% ]
Ambuja Cements 373.75 [ 1.31% ]
Asian Paints 2418.6 [ -0.79% ]
Axis Bank 1231.2 [ -0.12% ]
Bajaj Auto 10572 [ 0.30% ]
Bank of Baroda 244.4 [ 0.45% ]
Bharti Airtel 2054.7 [ -0.50% ]
Bharat Heavy 423.8 [ 5.95% ]
Bharat Petroleum 301.1 [ 1.41% ]
Britannia Industries 4910.4 [ -0.40% ]
Cipla 1394.7 [ -0.16% ]
Coal India 399.6 [ -2.06% ]
Colgate Palm 1647.9 [ 0.99% ]
Dabur India 391.35 [ 2.54% ]
DLF 720.4 [ 1.61% ]
Dr. Reddy's Lab. 1368.9 [ 0.04% ]
GAIL (India) 184.22 [ 1.36% ]
Grasim Industries 3115 [ 0.81% ]
HCL Technologies 1410 [ -2.02% ]
HDFC Bank 734.55 [ 1.25% ]
Hero MotoCorp 5345 [ 0.85% ]
Hindustan Unilever 1971.4 [ 0.44% ]
Hindalco Industries 921.95 [ 0.68% ]
ICICI Bank 1419.4 [ -0.36% ]
Indian Hotels Co. 842.4 [ 0.76% ]
IndusInd Bank 857.1 [ 0.04% ]
Infosys 1123 [ -2.19% ]
ITC 280.3 [ 2.34% ]
Jindal Steel 1126.6 [ 1.95% ]
Kotak Mahindra Bank 459.05 [ -1.21% ]
L&T 3939.5 [ -0.22% ]
Lupin 2018.9 [ 0.15% ]
Mahi. & Mahi 2922.3 [ 0.49% ]
Maruti Suzuki India 11903 [ 0.29% ]
MTNL 24.33 [ 2.88% ]
Nestle India 1235.7 [ -1.02% ]
NIIT 71.2 [ 3.07% ]
NMDC 68.82 [ 0.91% ]
NTPC 318.4 [ -0.98% ]
ONGC 234.36 [ 0.94% ]
Punj. NationlBak 121.65 [ 0.56% ]
Power Grid Corpn. 260.05 [ 0.19% ]
Reliance Industries 1307.8 [ -0.01% ]
SBI 980.75 [ 1.08% ]
Vedanta 251.27 [ 1.77% ]
Shipping Corpn. 263.13 [ 1.58% ]
Sun Pharmaceutical 1794 [ 1.36% ]
Tata Chemicals 604.3 [ -0.88% ]
Tata Consumer 1073.2 [ 0.02% ]
Tata Motors Passenge 279.3 [ 0.94% ]
Tata Steel 177.22 [ 0.41% ]
Tata Power Co. 358.3 [ 0.49% ]
Tata Consult. Serv. 2433 [ -2.64% ]
Tech Mahindra 1770.9 [ -1.02% ]
UltraTech Cement 11785 [ 0.73% ]
United Spirits 1393.7 [ 0.93% ]
Wipro 193.65 [ -2.20% ]
Zee Entertainment 64.77 [ 5.03% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Arihant Superstructures Ltd.

GO

Nov 04, 01:41 BSE 209.00 ( -1.25 -0.59%)

Volume2972

Prev. Close 210.25

Open Price 204.95

Today's Low / High

204.25 214.05

B. Price (Qty.)207.05 (23)

O. Price (Qty.) 210.00 (2)

52 Wk Low / High 188.50

425.75

Nov 04, 01:29 NSE 207.19( -3.54 -1.68%)

Volume1582

Prev. Close 210.73

Open Price 214.10

Today's Low / High

204.20 214.50

B. Price (Qty.)208.05 (1)

O. Price (Qty.) 209.95 (1)

52 Wk Low / High

188.80 425.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	425.75	04/11/2025	188.50	30/03/2026
NSE	425.80	06/11/2025	188.80	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/11/2026	216.00	03/11/2026	203.40	03/11/2026
30/10/2026	239.00	28/10/2026	200.35	27/10/2026
23/10/2026	241.40	19/10/2026	200.85	23/10/2026
16/10/2026	242.15	16/10/2026	213.00	12/10/2026
09/10/2026	238.10	07/10/2026	199.00	09/10/2026
01/10/2026	244.95	28/09/2026	213.10	01/10/2026
25/09/2026	249.00	25/09/2026	229.45	21/09/2026
18/09/2026	223.90	18/09/2026	210.50	16/09/2026
11/09/2026	238.95	08/09/2026	216.10	11/09/2026
04/09/2026	255.00	01/09/2026	226.10	04/09/2026
Showing Page : 1 of 6 Prev Next