BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 19, 2026

ABB India 5719.5 [ -2.75% ]
ACC 1617.6 [ -1.40% ]
Ambuja Cements 512.15 [ -2.07% ]
Asian Paints 2400.8 [ -1.29% ]
Axis Bank 1356.6 [ -1.48% ]
Bajaj Auto 9729 [ -2.52% ]
Bank of Baroda 304.45 [ -0.23% ]
Bharti Airtel 1988.6 [ -1.64% ]
Bharat Heavy 253.8 [ -2.98% ]
Bharat Petroleum 367.65 [ -3.48% ]
Britannia Industries 6108.5 [ -1.09% ]
Cipla 1328.9 [ -1.55% ]
Coal India 416.15 [ -0.44% ]
Colgate Palm 2167.2 [ -1.67% ]
Dabur India 501.65 [ -1.75% ]
DLF 620.5 [ -3.42% ]
Dr. Reddy's Lab. 1282.3 [ 0.16% ]
GAIL (India) 166.88 [ -0.26% ]
Grasim Industries 2864.3 [ -2.37% ]
HCL Technologies 1450.4 [ -1.15% ]
HDFC Bank 915.6 [ -0.98% ]
Hero MotoCorp 5414.5 [ -3.17% ]
Hindustan Unilever 2279.3 [ -1.90% ]
Hindalco Industries 905.65 [ 0.71% ]
ICICI Bank 1388.8 [ -1.38% ]
Indian Hotels Co. 672.1 [ -3.31% ]
IndusInd Bank 927.35 [ -1.83% ]
Infosys 1370.5 [ -0.23% ]
ITC 326 [ -1.94% ]
Jindal Steel 1211.1 [ -0.88% ]
Kotak Mahindra Bank 416.4 [ -2.33% ]
L&T 4280.5 [ -1.05% ]
Lupin 2228.7 [ 0.09% ]
Mahi. & Mahi 3431.8 [ -2.80% ]
Maruti Suzuki India 14903 [ -1.72% ]
MTNL 30.58 [ -1.51% ]
Nestle India 1278.5 [ -1.72% ]
NIIT 74.36 [ -2.68% ]
NMDC 79.22 [ -1.09% ]
NTPC 363.2 [ -1.41% ]
ONGC 274.65 [ 3.80% ]
Punj. NationlBak 126.1 [ -1.62% ]
Power Grid Corpn. 294.65 [ -1.96% ]
Reliance Industries 1409.5 [ -2.21% ]
SBI 1205.7 [ -1.08% ]
Vedanta 676.15 [ -0.27% ]
Shipping Corpn. 261.32 [ -2.56% ]
Sun Pharmaceutical 1713.4 [ -0.64% ]
Tata Chemicals 705.1 [ 2.19% ]
Tata Consumer Produc 1160.5 [ -0.79% ]
Tata Motors Passenge 375.7 [ -1.87% ]
Tata Steel 205.41 [ -1.73% ]
Tata Power Co. 369.3 [ -2.71% ]
Tata Consult. Serv. 2677.9 [ -0.63% ]
Tech Mahindra 1479.3 [ -1.69% ]
UltraTech Cement 12688 [ -2.79% ]
United Spirits 1397.1 [ -1.93% ]
Wipro 211.21 [ -0.35% ]
Zee Entertainment 92.7 [ -2.14% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Arihant Academy Ltd.

GO

Feb 19 NSE 445.00(+ 5.00 1.14%)

Volume400

Prev. Close 440.00

Open Price 445.00

Today's Low / High

445.00 445.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

200.00 540.00

ISIN No	INE0NCC01015	Market Cap. ( in Cr. )	269.46	P/BV	9.28	Book Value ( )	47.96
BSE Code	-	52 Week High/Low ( )	540/200	FV/ML	10/800	P/E(X)	60.63
NSE Code	ARIHANTACASM	Book Closure	04/09/2025	EPS ( )	7.34	Div Yield (%)	0.00

Company Name	Price ( ₹ )	Book Value ( ₹ )	EPS ( ₹ )	Market Cap. ( ₹ Cr )	P/E (x)	Year End	Sales ( ₹ Cr )	PAT ( ₹ Cr )
ACE Edutrend Ltd.	4.66	8.77	0.00	4.27	0.00	202503	0.00	-0.66
Addictive Learning ...	106.15	52.03	6.73	168.88	15.78	202503	82.64	10.70
Arihant Academy Ltd.	445.00	47.96	7.34	269.46	60.63	202503	40.56	4.45
Arihant Institute L...	1.56	14.38	0.02	1.47	97.50	202503	0.04	0.02
Ascensive Educare L...	18.48	4.24	0.64	75.49	28.94	202503	35.35	2.61
Career Point Edutec...	203.17	38.09	10.23	369.63	19.86	202503	49.66	18.62
Chetana Education L...	45.45	43.36	6.64	92.72	6.84	202503	102.47	13.56
CL Educate Ltd.	45.42	50.83	0.00	246.29	0.00	202503	358.08	-11.25
Crizac Ltd.	237.65	34.28	8.74	4,158.46	27.19	202503	849.49	152.93
Dachepalli Publishe...	69.00	25.98	5.05	103.33	13.67	202503	63.90	7.56
DocMode Health Tech...	46.90	26.27	0.00	14.74	0.00	202503	41.77	-2.03
Drone Destination L...	50.10	24.94	0.00	122.24	0.00	202503	24.90	-6.81
DSJ Keep Learning L...	1.98	0.48	0.02	30.83	93.84	202503	9.98	0.33
Educomp Solutions L...	1.02	-252.56	0.00	12.49	0.00	202503	3.62	-32.14
Global Education Lt...	102.39	23.39	5.54	521.18	18.49	202503	72.28	28.19
Golden Crest Educat...	247.00	20.75	0.31	129.55	794.21	202503	0.33	0.16
Humming Bird Educat...	23.68	5.06	0.89	14.52	26.46	202503	6.29	0.55
IEC Education Ltd.	24.22	19.58	0.00	36.96	0.00	202503	0.00	-0.26
Ironwood Education ...	48.70	13.90	0.00	38.51	0.00	202503	3.46	-10.15
Jaro Institute of T...	447.25	163.91	23.30	991.84	19.20	202503	252.26	51.67
Jointeca Education ...	5.35	4.43	0.00	5.36	0.00	202503	0.21	-1.52
Showing Page : 1 of 2 Prev \| Next