BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aug 13
BSE
40.92
(+ 1.94 4.98%)
Volume18
Arigato Universe Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
119.70
|
24/01/2025
|
36.20
|
21/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 14/08/2025 | 40.92 | 13/08/2025 | 38.98 | 12/08/2025 |
| 08/08/2025 | 48.57 | 04/08/2025 | 39.67 | 08/08/2025 |
| 01/08/2025 | 48.57 | 31/07/2025 | 48.57 | 31/07/2025 |
| 25/07/2025 | 48.57 | 22/07/2025 | 47.62 | 21/07/2025 |
| 18/07/2025 | 47.64 | 15/07/2025 | 46.50 | 18/07/2025 |
| 11/07/2025 | 50.59 | 07/07/2025 | 47.64 | 10/07/2025 |
| 04/07/2025 | 54.83 | 30/06/2025 | 51.62 | 04/07/2025 |
| 27/06/2025 | 60.57 | 24/06/2025 | 55.92 | 26/06/2025 |
| 20/06/2025 | 63.90 | 17/06/2025 | 59.40 | 18/06/2025 |
| 13/06/2025 | 63.99 | 13/06/2025 | 52.00 | 10/06/2025 |
|
|