• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Aries Agro Ltd.
Mar 10 BSE 345.40 (+ 21.15 6.52%)
Volume5317
Prev. Close 324.25
Open Price 319.65
Today's Low / High
319.65 351.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 236.10
459.00
Mar 10 NSE 346.15(+ 23.00 7.12%)
Volume74799
Prev. Close 323.15
Open Price 323.50
Today's Low / High
322.60 352.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
236.65 459.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 459.00 25/08/2025 236.10 19/03/2025
NSE 459.90 25/08/2025 236.65 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/03/2026351.9010/03/2026316.2509/03/2026
06/03/2026355.0005/03/2026315.9004/03/2026
27/02/2026353.9524/02/2026326.1027/02/2026
20/02/2026380.1518/02/2026338.6520/02/2026
13/02/2026366.9012/02/2026318.3509/02/2026
06/02/2026339.8501/02/2026308.0002/02/2026
30/01/2026338.6530/01/2026292.5027/01/2026
23/01/2026310.1019/01/2026286.2020/01/2026
16/01/2026324.0013/01/2026303.0012/01/2026
09/01/2026349.0005/01/2026310.2009/01/2026
Showing Page : 1 of 6