BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 29, 2026 - 9:55AM

ABB India 7284 [ -0.05% ]
ACC 1449.3 [ 0.69% ]
Ambuja Cements 460.75 [ 0.43% ]
Asian Paints 2447.1 [ -0.63% ]
Axis Bank 1285.7 [ -0.26% ]
Bajaj Auto 9644.5 [ 1.57% ]
Bank of Baroda 268.58 [ 0.28% ]
Bharti Airtel 1873.5 [ 1.61% ]
Bharat Heavy 353.05 [ -0.47% ]
Bharat Petroleum 307.5 [ -0.08% ]
Britannia Industries 5722.5 [ 1.07% ]
Cipla 1320.4 [ 1.06% ]
Coal India 467.8 [ 0.17% ]
Colgate Palm 2135.3 [ 0.48% ]
Dabur India 453.1 [ 0.66% ]
DLF 592.4 [ 0.77% ]
Dr. Reddy's Lab. 1354.4 [ -0.01% ]
GAIL (India) 165.21 [ -0.28% ]
Grasim Industries 2788.9 [ 0.21% ]
HCL Technologies 1203.1 [ 0.59% ]
HDFC Bank 783.9 [ 0.17% ]
Hero MotoCorp 5179 [ 2.19% ]
Hindustan Unilever 2301.7 [ 0.53% ]
Hindalco Industries 1059.6 [ -1.37% ]
ICICI Bank 1286.3 [ -0.44% ]
Indian Hotels Co. 651.2 [ -0.19% ]
IndusInd Bank 905.7 [ 2.28% ]
Infosys 1168.4 [ 1.41% ]
ITC 312.15 [ 2.53% ]
Jindal Steel 1247.7 [ -1.41% ]
Kotak Mahindra Bank 380.4 [ 0.65% ]
L&T 4070 [ 0.80% ]
Lupin 2323.6 [ 0.91% ]
Mahi. & Mahi 3133.4 [ 1.47% ]
Maruti Suzuki India 13484 [ 4.59% ]
MTNL 32.09 [ 1.10% ]
Nestle India 1455.8 [ 1.10% ]
NIIT 70.85 [ -1.01% ]
NMDC 90.8 [ -0.11% ]
NTPC 406.95 [ 0.02% ]
ONGC 301.8 [ 0.17% ]
Punj. NationlBak 111.5 [ 0.10% ]
Power Grid Corpn. 320.4 [ 0.44% ]
Reliance Industries 1405 [ 1.16% ]
SBI 1092.55 [ 0.11% ]
Vedanta 740.3 [ 0.14% ]
Shipping Corpn. 313.8 [ 3.53% ]
Sun Pharmaceutical 1759 [ 0.67% ]
Tata Chemicals 802.6 [ 0.06% ]
Tata Consumer 1154.2 [ 0.57% ]
Tata Motors Passenge 361 [ 2.91% ]
Tata Steel 213.69 [ -0.63% ]
Tata Power Co. 458.7 [ -0.67% ]
Tata Consult. Serv. 2461.8 [ 0.70% ]
Tech Mahindra 1438.9 [ 2.19% ]
UltraTech Cement 11907 [ 0.76% ]
United Spirits 1384.7 [ 0.75% ]
Wipro 202.9 [ 0.65% ]
Zee Entertainment 92.18 [ -0.84% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aries Agro Ltd.

GO

Apr 29, 09:55 BSE 380.60 (+ 0.00 0.00%)

Volume128

Prev. Close 380.60

Open Price 382.85

Today's Low / High

380.60 383.90

B. Price (Qty.)378.00 (1)

O. Price (Qty.) 380.25 (50)

52 Wk Low / High 267.00

459.00

Apr 29, 09:44 NSE 379.00( -0.50 -0.13%)

Volume9241

Prev. Close 379.50

Open Price 380.20

Today's Low / High

379.00 385.80

B. Price (Qty.)378.55 (1)

O. Price (Qty.) 380.30 (9)

52 Wk Low / High

268.35 459.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	459.00	25/08/2025	267.00	09/05/2025
NSE	459.90	25/08/2025	268.35	28/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/04/2026	389.95	28/04/2026	370.85	27/04/2026
24/04/2026	390.90	21/04/2026	365.70	24/04/2026
17/04/2026	402.00	15/04/2026	353.80	13/04/2026
10/04/2026	406.00	06/04/2026	339.70	06/04/2026
02/04/2026	351.25	02/04/2026	319.00	30/03/2026
27/03/2026	363.70	24/03/2026	318.80	23/03/2026
20/03/2026	341.15	20/03/2026	317.10	16/03/2026
13/03/2026	351.90	10/03/2026	316.25	09/03/2026
06/03/2026	355.00	05/03/2026	315.90	04/03/2026
27/02/2026	353.95	24/02/2026	326.10	27/02/2026
Showing Page : 1 of 6 Prev Next