• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Aries Agro Ltd.
Sep 16 BSE 430.80 ( -6.05 -1.38%)
Volume7061
Prev. Close 436.85
Open Price 436.85
Today's Low / High
429.10 443.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 215.60
459.00
Sep 16 NSE 431.30( -5.60 -1.28%)
Volume130583
Prev. Close 436.90
Open Price 437.10
Today's Low / High
428.05 445.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
220.11 459.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 459.00 25/08/2025 215.60 04/03/2025
NSE 459.90 25/08/2025 220.11 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/09/2025443.8516/09/2025416.0015/09/2025
12/09/2025428.9009/09/2025405.0008/09/2025
05/09/2025439.3002/09/2025400.2001/09/2025
29/08/2025459.0025/08/2025402.0529/08/2025
22/08/2025455.9022/08/2025375.9521/08/2025
14/08/2025424.2014/08/2025355.4513/08/2025
08/08/2025414.4505/08/2025370.0505/08/2025
01/08/2025413.6501/08/2025352.8528/07/2025
25/07/2025380.0021/07/2025351.8525/07/2025
18/07/2025380.9516/07/2025338.0014/07/2025
Showing Page : 1 of 6