BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 17, 2026 - 1:23PM

ABB India 7071.5 [ 1.31% ]
ACC 1234 [ 0.60% ]
Ambuja Cements 384 [ 0.77% ]
Asian Paints 2445.3 [ 1.19% ]
Axis Bank 1251.1 [ 0.81% ]
Bajaj Auto 11477 [ -1.00% ]
Bank of Baroda 233.3 [ -0.71% ]
Bharti Airtel 1838.9 [ 0.21% ]
Bharat Heavy 428.1 [ 4.26% ]
Bharat Petroleum 306.1 [ 0.91% ]
Britannia Industries 5005 [ 0.11% ]
Cipla 1376.7 [ 1.38% ]
Coal India 419.85 [ -0.57% ]
Colgate Palm 1858.3 [ -0.09% ]
Dabur India 384 [ 0.52% ]
DLF 642.8 [ 3.21% ]
Dr. Reddy's Lab. 1174 [ 2.98% ]
GAIL (India) 172.6 [ 1.14% ]
Grasim Industries 3177.3 [ -0.30% ]
HCL Technologies 1245.4 [ -0.61% ]
HDFC Bank 717.1 [ -0.61% ]
Hero MotoCorp 5315 [ 1.53% ]
Hindustan Unilever 1958.9 [ -0.16% ]
Hindalco Industries 982.2 [ 0.98% ]
ICICI Bank 1355.7 [ -0.23% ]
Indian Hotels Co. 720.2 [ 0.95% ]
IndusInd Bank 962.3 [ 1.67% ]
Infosys 1053.8 [ -0.58% ]
ITC 266.65 [ 0.95% ]
Jindal Steel 1130.1 [ 2.46% ]
Kotak Mahindra Bank 414.85 [ -0.04% ]
L&T 3871 [ 1.66% ]
Lupin 2086.8 [ 2.04% ]
Mahi. & Mahi 3110 [ 1.30% ]
Maruti Suzuki India 12356 [ 1.56% ]
MTNL 23.87 [ 0.13% ]
Nestle India 1377.7 [ -0.49% ]
NIIT 87.29 [ 2.27% ]
NMDC 81.16 [ 1.05% ]
NTPC 331.05 [ 1.24% ]
ONGC 232.98 [ -1.61% ]
Punj. NationlBak 117.35 [ 0.47% ]
Power Grid Corpn. 264.45 [ 0.63% ]
Reliance Industries 1245.7 [ 0.46% ]
SBI 990.4 [ -0.10% ]
Vedanta 256.8 [ 0.31% ]
Shipping Corpn. 268.85 [ 0.73% ]
Sun Pharmaceutical 1857.2 [ 0.20% ]
Tata Chemicals 736.15 [ 0.59% ]
Tata Consumer 1016.7 [ 1.66% ]
Tata Motors Passenge 306.55 [ 1.84% ]
Tata Steel 185.16 [ 1.18% ]
Tata Power Co. 364.65 [ 1.18% ]
Tata Consult. Serv. 2190.8 [ 0.09% ]
Tech Mahindra 1558.9 [ 0.06% ]
UltraTech Cement 10806 [ 0.99% ]
United Spirits 1383.5 [ -0.43% ]
Wipro 167.03 [ 0.08% ]
Zee Entertainment 78.15 [ -1.82% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aries Agro Ltd.

GO

Sep 17, 01:23 BSE 497.95 (+ 14.95 3.10%)

Volume597

Prev. Close 483.00

Open Price 473.35

Today's Low / High

466.25 498.00

B. Price (Qty.)473.20 (1)

O. Price (Qty.) 493.95 (5)

52 Wk Low / High 286.20

524.50

Sep 17, 01:04 NSE 484.00(+ 3.30 0.69%)

Volume4815

Prev. Close 480.70

Open Price 480.60

Today's Low / High

470.00 487.90

B. Price (Qty.)475.35 (5)

O. Price (Qty.) 481.60 (54)

52 Wk Low / High

285.35 524.75

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	524.50	07/09/2026	286.20	20/01/2026
NSE	524.75	07/09/2026	285.35	20/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/09/2026	489.00	16/09/2026	451.05	15/09/2026
11/09/2026	524.50	07/09/2026	442.25	11/09/2026
04/09/2026	509.60	02/09/2026	443.00	01/09/2026
28/08/2026	517.00	26/08/2026	444.45	25/08/2026
21/08/2026	456.70	21/08/2026	413.15	17/08/2026
14/08/2026	424.45	12/08/2026	338.70	10/08/2026
07/08/2026	347.50	05/08/2026	336.10	05/08/2026
31/07/2026	350.75	27/07/2026	335.95	31/07/2026
24/07/2026	345.20	20/07/2026	331.35	24/07/2026
17/07/2026	349.95	13/07/2026	335.40	14/07/2026
Showing Page : 1 of 6 Prev Next