BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 29, 2026 - 11:22AM

ABB India 7242.5 [ -0.62% ]
ACC 1452 [ 0.88% ]
Ambuja Cements 460.15 [ 0.29% ]
Asian Paints 2453.6 [ -0.37% ]
Axis Bank 1290.7 [ 0.13% ]
Bajaj Auto 9627.5 [ 1.39% ]
Bank of Baroda 270.28 [ 0.91% ]
Bharti Airtel 1890 [ 2.51% ]
Bharat Heavy 353.01 [ -0.48% ]
Bharat Petroleum 305.8 [ -0.63% ]
Britannia Industries 5696.5 [ 0.61% ]
Cipla 1316.6 [ 0.77% ]
Coal India 483.45 [ 3.52% ]
Colgate Palm 2124.5 [ -0.03% ]
Dabur India 453.3 [ 0.70% ]
DLF 599.15 [ 1.91% ]
Dr. Reddy's Lab. 1346.4 [ -0.61% ]
GAIL (India) 165.69 [ 0.01% ]
Grasim Industries 2809.3 [ 0.95% ]
HCL Technologies 1209.7 [ 1.15% ]
HDFC Bank 788.15 [ 0.72% ]
Hero MotoCorp 5160.5 [ 1.83% ]
Hindustan Unilever 2303 [ 0.59% ]
Hindalco Industries 1070.45 [ -0.36% ]
ICICI Bank 1290.7 [ -0.10% ]
Indian Hotels Co. 651.5 [ -0.15% ]
IndusInd Bank 914.95 [ 3.32% ]
Infosys 1177.7 [ 2.22% ]
ITC 313.95 [ 3.12% ]
Jindal Steel 1241.6 [ -1.89% ]
Kotak Mahindra Bank 383.35 [ 1.43% ]
L&T 4093.5 [ 1.38% ]
Lupin 2319.4 [ 0.73% ]
Mahi. & Mahi 3185.5 [ 3.15% ]
Maruti Suzuki India 13483 [ 4.58% ]
MTNL 31.79 [ 0.16% ]
Nestle India 1448 [ 0.56% ]
NIIT 71.14 [ -0.60% ]
NMDC 92.65 [ 1.93% ]
NTPC 407.55 [ 0.17% ]
ONGC 305.45 [ 1.38% ]
Punj. NationlBak 111.78 [ 0.35% ]
Power Grid Corpn. 321.35 [ 0.74% ]
Reliance Industries 1423.3 [ 2.48% ]
SBI 1097.9 [ 0.60% ]
Vedanta 748.6 [ 1.26% ]
Shipping Corpn. 312.2 [ 3.00% ]
Sun Pharmaceutical 1757.4 [ 0.58% ]
Tata Chemicals 796.45 [ -0.71% ]
Tata Consumer 1160.1 [ 1.08% ]
Tata Motors Passenge 357.6 [ 1.94% ]
Tata Steel 215.74 [ 0.32% ]
Tata Power Co. 458 [ -0.82% ]
Tata Consult. Serv. 2485 [ 1.65% ]
Tech Mahindra 1448.9 [ 2.90% ]
UltraTech Cement 11990 [ 1.46% ]
United Spirits 1375.2 [ 0.06% ]
Wipro 202.64 [ 0.53% ]
Zee Entertainment 91.44 [ -1.64% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aries Agro Ltd.

GO

Apr 29, 11:22 BSE 383.85 (+ 3.25 0.85%)

Volume210

Prev. Close 380.60

Open Price 382.85

Today's Low / High

376.75 383.90

B. Price (Qty.)380.00 (1)

O. Price (Qty.) 383.60 (28)

52 Wk Low / High 267.00

459.00

Apr 29, 11:09 NSE 382.20(+ 2.70 0.71%)

Volume11706

Prev. Close 379.50

Open Price 380.20

Today's Low / High

378.45 385.80

B. Price (Qty.)381.05 (6)

O. Price (Qty.) 381.70 (1)

52 Wk Low / High

268.35 459.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	459.00	25/08/2025	267.00	09/05/2025
NSE	459.90	25/08/2025	268.35	28/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/04/2026	389.95	28/04/2026	370.85	27/04/2026
24/04/2026	390.90	21/04/2026	365.70	24/04/2026
17/04/2026	402.00	15/04/2026	353.80	13/04/2026
10/04/2026	406.00	06/04/2026	339.70	06/04/2026
02/04/2026	351.25	02/04/2026	319.00	30/03/2026
27/03/2026	363.70	24/03/2026	318.80	23/03/2026
20/03/2026	341.15	20/03/2026	317.10	16/03/2026
13/03/2026	351.90	10/03/2026	316.25	09/03/2026
06/03/2026	355.00	05/03/2026	315.90	04/03/2026
27/02/2026	353.95	24/02/2026	326.10	27/02/2026
Showing Page : 1 of 6 Prev Next