• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Aries Agro Ltd.
Nov 07 BSE 364.55 ( -2.20 -0.60%)
Volume1603
Prev. Close 366.75
Open Price 364.90
Today's Low / High
359.85 366.55
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 215.60
459.00
Nov 07 NSE 365.00( -3.35 -0.91%)
Volume35418
Prev. Close 368.35
Open Price 369.00
Today's Low / High
358.95 369.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
220.11 459.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 459.00 25/08/2025 215.60 04/03/2025
NSE 459.90 25/08/2025 220.11 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/11/2025386.5003/11/2025359.8507/11/2025
31/10/2025409.6027/10/2025385.0031/10/2025
24/10/2025417.8023/10/2025355.0020/10/2025
17/10/2025413.4013/10/2025357.9017/10/2025
10/10/2025403.0010/10/2025375.4006/10/2025
03/10/2025395.1029/09/2025368.1503/10/2025
26/09/2025416.0022/09/2025385.0026/09/2025
19/09/2025443.8516/09/2025408.1519/09/2025
12/09/2025428.9009/09/2025405.0008/09/2025
05/09/2025439.3002/09/2025400.2001/09/2025
Showing Page : 1 of 6