BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 05, 2026 - 1:55PM

ABB India 6650 [ -1.48% ]
ACC 1227.9 [ 3.59% ]
Ambuja Cements 387.3 [ 3.02% ]
Asian Paints 2530 [ 4.62% ]
Axis Bank 1280.8 [ 3.96% ]
Bajaj Auto 10740 [ 1.24% ]
Bank of Baroda 250.15 [ 1.95% ]
Bharti Airtel 2062.2 [ -0.26% ]
Bharat Heavy 419.3 [ -1.07% ]
Bharat Petroleum 316.5 [ 3.87% ]
Britannia Industries 4990 [ 0.88% ]
Cipla 1398.5 [ -0.25% ]
Coal India 394.95 [ -1.18% ]
Colgate Palm 1698.3 [ 2.26% ]
Dabur India 387.8 [ -1.82% ]
DLF 745.2 [ 3.50% ]
Dr. Reddy's Lab. 1364.6 [ -0.68% ]
GAIL (India) 186.25 [ 0.02% ]
Grasim Industries 3216.7 [ 2.51% ]
HCL Technologies 1436.1 [ 2.21% ]
HDFC Bank 756.4 [ 2.67% ]
Hero MotoCorp 5504.5 [ 1.94% ]
Hindustan Unilever 1986 [ 0.45% ]
Hindalco Industries 941.6 [ 0.62% ]
ICICI Bank 1495.2 [ 4.99% ]
Indian Hotels Co. 870 [ 2.47% ]
IndusInd Bank 915.95 [ 5.87% ]
Infosys 1162.4 [ 3.03% ]
ITC 279.2 [ -0.29% ]
Jindal Steel 1160.3 [ 0.98% ]
Kotak Mahindra Bank 469.5 [ 2.20% ]
L&T 4038.9 [ 2.40% ]
Lupin 1979.2 [ -1.46% ]
Mahi. & Mahi 3125 [ 5.51% ]
Maruti Suzuki India 12603 [ 5.07% ]
MTNL 24.46 [ 0.66% ]
Nestle India 1260 [ 0.96% ]
NIIT 71.43 [ -0.03% ]
NMDC 70.57 [ 0.96% ]
NTPC 317.8 [ -1.29% ]
ONGC 229.49 [ -2.34% ]
Punj. NationlBak 126.18 [ 3.07% ]
Power Grid Corpn. 261.4 [ -0.25% ]
Reliance Industries 1314.5 [ 0.27% ]
SBI 1008.6 [ 3.02% ]
Vedanta 262.68 [ 2.07% ]
Shipping Corpn. 265.89 [ -0.81% ]
Sun Pharmaceutical 1834.1 [ 3.42% ]
Tata Chemicals 616.85 [ 2.28% ]
Tata Consumer 1077.4 [ 0.88% ]
Tata Motors Passenge 295.5 [ 6.10% ]
Tata Steel 182.33 [ 1.33% ]
Tata Power Co. 364.15 [ 1.15% ]
Tata Consult. Serv. 2488.9 [ 2.17% ]
Tech Mahindra 1829.7 [ 2.62% ]
UltraTech Cement 12248 [ 3.66% ]
United Spirits 1406.8 [ -0.88% ]
Wipro 197.95 [ 1.75% ]
Zee Entertainment 67.91 [ 0.06% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aries Agro Ltd.

GO

Nov 05, 01:55 BSE 497.50 (+ 23.65 4.99%)

Volume3828

Prev. Close 473.85

Open Price 494.50

Today's Low / High

488.55 497.50

B. Price (Qty.)491.00 (50)

O. Price (Qty.) 497.50 (165)

52 Wk Low / High 286.20

524.50

Nov 05, 01:42 NSE 496.65(+ 23.65 5.00%)

Volume12713

Prev. Close 473.00

Open Price 477.00

Today's Low / High

477.00 496.65

B. Price (Qty.)496.65 (236)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

285.35 524.75

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	524.50	07/09/2026	286.20	20/01/2026
NSE	524.75	07/09/2026	285.35	20/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/11/2026	474.05	04/11/2026	415.25	02/11/2026
30/10/2026	448.00	30/10/2026	410.00	28/10/2026
23/10/2026	483.00	19/10/2026	445.00	23/10/2026
16/10/2026	503.60	14/10/2026	466.30	16/10/2026
09/10/2026	514.00	06/10/2026	470.10	05/10/2026
01/10/2026	489.40	01/10/2026	461.00	01/10/2026
25/09/2026	479.00	25/09/2026	450.00	22/09/2026
18/09/2026	498.00	17/09/2026	451.05	15/09/2026
11/09/2026	524.50	07/09/2026	442.25	11/09/2026
04/09/2026	509.60	02/09/2026	443.00	01/09/2026
Showing Page : 1 of 6 Prev Next