BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aug 26
BSE
45.29
( -1.44 -3.08%)
Volume5881
Archit Organosys Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
53.50
|
16/09/2024
|
34.20
|
17/02/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 26/08/2025 | 47.90 | 25/08/2025 | 45.00 | 26/08/2025 |
| 22/08/2025 | 47.77 | 18/08/2025 | 43.16 | 18/08/2025 |
| 14/08/2025 | 48.35 | 14/08/2025 | 42.26 | 13/08/2025 |
| 08/08/2025 | 47.84 | 04/08/2025 | 42.25 | 07/08/2025 |
| 01/08/2025 | 49.00 | 01/08/2025 | 42.25 | 29/07/2025 |
| 25/07/2025 | 47.79 | 22/07/2025 | 42.50 | 21/07/2025 |
| 18/07/2025 | 44.97 | 18/07/2025 | 42.55 | 14/07/2025 |
| 11/07/2025 | 44.90 | 07/07/2025 | 41.00 | 07/07/2025 |
| 04/07/2025 | 45.00 | 02/07/2025 | 43.00 | 02/07/2025 |
| 27/06/2025 | 44.85 | 24/06/2025 | 42.00 | 23/06/2025 |
|
|