BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 15
BSE
46.52
(+ 0.84 1.84%)
Volume12122
Archit Organosys Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
51.45
|
17/09/2025
|
34.20
|
17/02/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 15/10/2025 | 46.89 | 13/10/2025 | 45.06 | 15/10/2025 |
| 10/10/2025 | 48.40 | 06/10/2025 | 45.50 | 09/10/2025 |
| 03/10/2025 | 48.64 | 03/10/2025 | 46.00 | 29/09/2025 |
| 26/09/2025 | 50.87 | 22/09/2025 | 45.80 | 26/09/2025 |
| 19/09/2025 | 51.45 | 17/09/2025 | 45.40 | 15/09/2025 |
| 12/09/2025 | 48.63 | 08/09/2025 | 46.05 | 09/09/2025 |
| 05/09/2025 | 48.90 | 05/09/2025 | 43.51 | 03/09/2025 |
| 29/08/2025 | 47.90 | 25/08/2025 | 42.65 | 29/08/2025 |
| 22/08/2025 | 47.77 | 18/08/2025 | 43.16 | 18/08/2025 |
| 14/08/2025 | 48.35 | 14/08/2025 | 42.26 | 13/08/2025 |
|
|