BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 09, 2026 - 1:39PM

ABB India 6821.5 [ -0.55% ]
ACC 1230 [ -1.39% ]
Ambuja Cements 386.7 [ -2.26% ]
Asian Paints 2496.3 [ -1.29% ]
Axis Bank 1300.4 [ -1.09% ]
Bajaj Auto 10882 [ -0.26% ]
Bank of Baroda 255.23 [ 2.54% ]
Bharti Airtel 2046.2 [ -1.88% ]
Bharat Heavy 422.15 [ 1.19% ]
Bharat Petroleum 315 [ -0.82% ]
Britannia Industries 4789.8 [ 0.18% ]
Cipla 1399.9 [ -0.42% ]
Coal India 400.65 [ -0.09% ]
Colgate Palm 1690 [ -0.17% ]
Dabur India 375.95 [ -1.79% ]
DLF 750.1 [ 0.55% ]
Dr. Reddy's Lab. 1375.5 [ 0.40% ]
GAIL (India) 187.16 [ 1.32% ]
Grasim Industries 3164.5 [ -1.33% ]
HCL Technologies 1400.1 [ -2.91% ]
HDFC Bank 791.7 [ 0.97% ]
Hero MotoCorp 5379 [ -1.81% ]
Hindustan Unilever 1985.9 [ -0.56% ]
Hindalco Industries 957.1 [ 0.43% ]
ICICI Bank 1579.8 [ 0.95% ]
Indian Hotels Co. 878.3 [ -1.20% ]
IndusInd Bank 888.7 [ -1.58% ]
Infosys 1146.3 [ -2.16% ]
ITC 279.1 [ -1.53% ]
Jindal Steel 1137.2 [ -1.54% ]
Kotak Mahindra Bank 476 [ -0.94% ]
L&T 4121.5 [ 0.28% ]
Lupin 2003.5 [ 0.33% ]
Mahi. & Mahi 3270.7 [ 0.09% ]
Maruti Suzuki India 12838 [ 0.18% ]
MTNL 26.73 [ -2.55% ]
Nestle India 1286 [ 0.98% ]
NIIT 71.56 [ -1.21% ]
NMDC 70.83 [ -0.24% ]
NTPC 324.95 [ 0.70% ]
ONGC 233.99 [ -0.34% ]
Punj. NationlBak 128.77 [ 2.56% ]
Power Grid Corpn. 257.55 [ -1.45% ]
Reliance Industries 1317.5 [ -0.49% ]
SBI 1033.2 [ 1.69% ]
Vedanta 259.09 [ -0.73% ]
Shipping Corpn. 260.8 [ -1.57% ]
Sun Pharmaceutical 1903.9 [ -0.58% ]
Tata Chemicals 602.5 [ -0.95% ]
Tata Consumer 1076.1 [ -0.36% ]
Tata Motors Passenge 293.45 [ -0.63% ]
Tata Steel 184.9 [ -2.79% ]
Tata Power Co. 356.85 [ 0.98% ]
Tata Consult. Serv. 2454.8 [ -1.76% ]
Tech Mahindra 1800 [ -1.63% ]
UltraTech Cement 12184 [ -2.52% ]
United Spirits 1418.6 [ 0.47% ]
Wipro 196.55 [ -0.51% ]
Zee Entertainment 69.25 [ 1.21% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Archies Ltd.

GO

Nov 09, 01:38 BSE 11.30 (+ 0.01 0.09%)

Volume5354

Prev. Close 11.29

Open Price 11.29

Today's Low / High

11.20 11.50

B. Price (Qty.)11.30 (100)

O. Price (Qty.) 11.37 (53)

52 Wk Low / High 10.31

20.99

Nov 09, 01:23 NSE 11.45(+ 0.19 1.69%)

Volume9615

Prev. Close 11.26

Open Price 11.58

Today's Low / High

11.16 11.58

B. Price (Qty.)11.24 (1)

O. Price (Qty.) 11.44 (1)

52 Wk Low / High

10.16 21.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	20.99	18/12/2025	10.31	02/11/2026
NSE	21.00	18/12/2025	10.16	05/11/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/11/2026	11.50	08/11/2026	11.00	08/11/2026
06/11/2026	11.57	05/11/2026	10.31	02/11/2026
30/10/2026	11.98	26/10/2026	10.50	28/10/2026
23/10/2026	12.39	19/10/2026	11.17	22/10/2026
16/10/2026	12.48	14/10/2026	11.78	13/10/2026
09/10/2026	12.70	05/10/2026	11.85	07/10/2026
01/10/2026	13.29	28/09/2026	11.94	01/10/2026
25/09/2026	13.87	21/09/2026	12.10	21/09/2026
18/09/2026	12.72	15/09/2026	12.10	16/09/2026
11/09/2026	13.34	08/09/2026	12.15	11/09/2026
Showing Page : 1 of 6 Prev Next