• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Archies Ltd.
Mar 06 BSE 14.90 (+ 0.32 2.19%)
Volume2685
Prev. Close 14.58
Open Price 14.85
Today's Low / High
14.55 15.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 13.00
25.20
Mar 06 NSE 14.72(+ 0.25 1.73%)
Volume19657
Prev. Close 14.47
Open Price 14.94
Today's Low / High
14.60 14.94
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
14.31 25.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 25.20 16/06/2025 13.00 04/03/2026
NSE 25.40 16/06/2025 14.31 05/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/03/202615.3005/03/202613.0004/03/2026
27/02/202616.0324/02/202615.1027/02/2026
20/02/202616.6016/02/202615.2519/02/2026
13/02/202617.5011/02/202616.2613/02/2026
06/02/202616.8003/02/202615.8102/02/2026
30/01/202617.0027/01/202614.5030/01/2026
23/01/202617.9023/01/202616.0022/01/2026
16/01/202618.4916/01/202616.9916/01/2026
09/01/202619.2009/01/202617.5009/01/2026
02/01/202618.8731/12/202518.2002/01/2026
Showing Page : 1 of 6