• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Archidply Decor Ltd.
Nov 08 BSE 75.78 (+ 12.63 20.00%)
Volume10
Prev. Close 63.15
Open Price 75.37
Today's Low / High
75.37 75.78
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 52.08
91.00
Nov 08 NSE 73.78( -0.11 -0.15%)
Volume1450
Prev. Close 73.89
Open Price 74.30
Today's Low / High
66.52 76.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
50.26 90.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 91.00 22/12/2025 52.08 30/03/2026
NSE 90.90 22/12/2025 50.26 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/11/202675.7808/11/202675.3708/11/2026
06/11/202663.2404/11/202663.1004/11/2026
30/10/202672.2027/10/202658.0027/10/2026
23/10/202670.3519/10/202664.0021/10/2026
16/10/202673.0016/10/202670.0016/10/2026
09/10/202672.7607/10/202670.5008/10/2026
01/10/202684.0001/10/202667.0028/09/2026
25/09/202675.4524/09/202664.0023/09/2026
18/09/202682.0015/09/202670.1018/09/2026
11/09/202685.0007/09/202672.0009/09/2026
Showing Page : 1 of 6