BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
May 13
BSE
6.83
( -0.01 -0.15%)
Volume256
Arcee Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
7.26
|
04/04/2025
|
4.43
|
06/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 13/05/2025 | 6.86 | 12/05/2025 | 6.80 | 13/05/2025 |
| 09/05/2025 | 7.10 | 05/05/2025 | 6.27 | 08/05/2025 |
| 02/05/2025 | 6.89 | 30/04/2025 | 6.60 | 28/04/2025 |
| 25/04/2025 | 6.99 | 22/04/2025 | 6.11 | 21/04/2025 |
| 17/04/2025 | 6.80 | 15/04/2025 | 5.97 | 16/04/2025 |
| 11/04/2025 | 7.25 | 07/04/2025 | 6.26 | 11/04/2025 |
| 04/04/2025 | 7.26 | 04/04/2025 | 5.60 | 01/04/2025 |
| 28/03/2025 | 6.31 | 24/03/2025 | 5.59 | 26/03/2025 |
| 21/03/2025 | 6.00 | 17/03/2025 | 5.22 | 18/03/2025 |
| 13/03/2025 | 6.00 | 10/03/2025 | 5.50 | 10/03/2025 |
|
|