BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 01, 2025 - 11:09AM

ABB India 5171 [ -0.08% ]
ACC 1854 [ 0.18% ]
Ambuja Cements 545.9 [ -0.78% ]
Asian Paints Ltd. 2859.5 [ -0.52% ]
Axis Bank Ltd. 1282.3 [ 0.20% ]
Bajaj Auto 9135 [ 0.68% ]
Bank of Baroda 296.55 [ 2.33% ]
Bharti Airtel 2103.4 [ 0.09% ]
Bharat Heavy Ele 292 [ 0.40% ]
Bharat Petroleum 358.3 [ -0.22% ]
Britannia Ind. 5826.5 [ -0.33% ]
Cipla 1525.6 [ -0.37% ]
Coal India 376.4 [ 0.07% ]
Colgate Palm 2151.5 [ -0.79% ]
Dabur India 515.45 [ -0.38% ]
DLF Ltd. 721.2 [ -0.33% ]
Dr. Reddy's Labs 1258 [ -0.06% ]
GAIL (India) 175.35 [ -0.42% ]
Grasim Inds. 2730.9 [ -0.31% ]
HCL Technologies 1633 [ 0.54% ]
HDFC Bank 1006.5 [ -0.11% ]
Hero MotoCorp 6295 [ 1.95% ]
Hindustan Unilever L 2481.7 [ 0.61% ]
Hindalco Indus. 811.05 [ 0.33% ]
ICICI Bank 1394.2 [ 0.39% ]
Indian Hotels Co 745.8 [ 0.20% ]
IndusInd Bank 853.4 [ -0.60% ]
Infosys L 1560.8 [ 0.04% ]
ITC Ltd. 401.9 [ -0.58% ]
Jindal Steel 1041.6 [ -0.27% ]
Kotak Mahindra Bank 2158.1 [ 1.59% ]
L&T 4068.3 [ -0.03% ]
Lupin Ltd. 2070.4 [ -0.57% ]
Mahi. & Mahi 3736.9 [ -0.54% ]
Maruti Suzuki India 15950 [ 0.31% ]
MTNL 38.29 [ -0.08% ]
Nestle India 1259.4 [ -0.13% ]
NIIT Ltd. 96.36 [ 0.20% ]
NMDC Ltd. 73.97 [ 0.07% ]
NTPC 326.2 [ -0.08% ]
ONGC 244.59 [ 0.55% ]
Punj. NationlBak 125.64 [ 0.92% ]
Power Grid Corpo 270.25 [ 0.11% ]
Reliance Inds. 1573.2 [ 0.36% ]
SBI 983.95 [ 0.51% ]
Vedanta 531.15 [ 0.98% ]
Shipping Corpn. 231.22 [ -0.25% ]
Sun Pharma. 1818.2 [ -0.73% ]
Tata Chemicals 796.45 [ -0.49% ]
Tata Consumer Produc 1163.1 [ -0.79% ]
Tata Motors Passenge 361.05 [ 1.19% ]
Tata Steel 167.89 [ -0.04% ]
Tata Power Co. 387.65 [ -0.63% ]
Tata Consultancy 3132.3 [ -0.17% ]
Tech Mahindra 1512.8 [ -0.30% ]
UltraTech Cement 11562 [ -0.33% ]
United Spirits 1438.6 [ -0.90% ]
Wipro 249.7 [ 0.07% ]
Zee Entertainment En 100.15 [ -1.30% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Arcee Industries Ltd.

GO

Dec 01, 11:00 BSE 6.20 ( -0.05 -0.80%)

Volume1

Prev. Close 6.25

Open Price 6.20

Today's Low / High

6.20 6.20

B. Price (Qty.)6.00 (200)

O. Price (Qty.) 6.20 (199)

52 Wk Low / High 4.43

8.30

Arcee Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	8.30	07/11/2025	4.43	06/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/11/2025	7.59	26/11/2025	6.25	28/11/2025
21/11/2025	6.89	21/11/2025	6.25	18/11/2025
14/11/2025	7.93	10/11/2025	6.55	12/11/2025
07/11/2025	8.30	07/11/2025	7.50	03/11/2025
31/10/2025	7.55	31/10/2025	6.65	27/10/2025
24/10/2025	7.07	20/10/2025	6.65	24/10/2025
17/10/2025	6.74	17/10/2025	5.83	14/10/2025
10/10/2025	6.13	10/10/2025	5.57	06/10/2025
03/10/2025	5.88	01/10/2025	5.35	29/09/2025
26/09/2025	5.58	26/09/2025	5.10	26/09/2025
Showing Page : 1 of 6 Prev Next