BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Sri Adhikari Brothers Television Network Ltd.
Feb 06
BSE
1992.65
(+ 94.45 4.98%)
Volume3574
Feb 06
NSE
1985.30(+ 94.50 5.00%)
Volume40753
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,260.00
|
21/01/2026
|
425.35
|
06/02/2025
|
|
NSE
|
2,247.00
|
21/01/2026
|
429.60
|
06/02/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 06/02/2026 | 1,993.10 | 06/02/2026 | 1,494.50 | 02/02/2026 |
| 30/01/2026 | 1,992.25 | 27/01/2026 | 1,655.90 | 30/01/2026 |
| 23/01/2026 | 2,260.00 | 21/01/2026 | 1,995.00 | 22/01/2026 |
| 16/01/2026 | 2,057.40 | 16/01/2026 | 1,760.60 | 12/01/2026 |
| 09/01/2026 | 1,944.00 | 09/01/2026 | 1,660.00 | 05/01/2026 |
| 02/01/2026 | 1,742.35 | 02/01/2026 | 1,555.30 | 30/12/2025 |
| 31/12/2025 | 1,698.95 | 29/12/2025 | 1,555.30 | 30/12/2025 |
| 26/12/2025 | 1,662.00 | 22/12/2025 | 1,511.00 | 26/12/2025 |
| 19/12/2025 | 1,749.00 | 16/12/2025 | 1,602.00 | 18/12/2025 |
| 12/12/2025 | 1,653.20 | 12/12/2025 | 1,430.00 | 09/12/2025 |
|
|