BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 16, 2025 - 12:01PM
ABB India
5572.4
[ -0.61% ]
ACC
1986.15
[ 0.31% ]
Ambuja Cements
591.4
[ -0.34% ]
Asian Paints Ltd.
2413.8
[ 0.87% ]
Axis Bank Ltd.
1170
[ 0.40% ]
Bajaj Auto
8283.7
[ -0.26% ]
Bank of Baroda
245.35
[ 0.41% ]
Bharti Airtel
1939.4
[ 0.24% ]
Bharat Heavy Ele
254.6
[ -1.13% ]
Bharat Petroleum
349.9
[ 0.55% ]
Britannia Ind.
5754.85
[ -0.50% ]
Cipla
1479.65
[ -0.75% ]
Coal India
387.2
[ 0.16% ]
Colgate Palm.
2385.9
[ -0.75% ]
Dabur India
528.75
[ 0.33% ]
DLF Ltd.
839.35
[ 0.68% ]
Dr. Reddy's Labs
1256.2
[ -0.39% ]
GAIL (India)
184.15
[ -0.32% ]
Grasim Inds.
2770.25
[ -0.35% ]
HCL Technologies
1569.55
[ 0.16% ]
HDFC Bank
2001.7
[ 0.32% ]
Hero MotoCorp
4402.15
[ -1.21% ]
Hindustan Unilever L
2525.2
[ -0.04% ]
Hindalco Indus.
666.65
[ -0.55% ]
ICICI Bank
1425.35
[ -0.43% ]
Indian Hotels Co
743.5
[ -0.27% ]
IndusInd Bank
885
[ 0.44% ]
Infosys L
1600.9
[ 1.02% ]
ITC Ltd.
423.45
[ 0.31% ]
Jindal St & Pwr
941
[ -0.31% ]
Kotak Mahindra Bank
2175.75
[ -0.57% ]
L&T
3508.55
[ 0.40% ]
Lupin Ltd.
1945
[ -0.33% ]
Mahi. & Mahi
3102.4
[ -0.87% ]
Maruti Suzuki India
12514.4
[ -0.16% ]
MTNL
50.23
[ 0.62% ]
Nestle India
2470
[ 2.20% ]
NIIT Ltd.
125.9
[ 0.08% ]
NMDC Ltd.
68.76
[ 1.10% ]
NTPC
342.4
[ 0.07% ]
ONGC
243.35
[ -0.14% ]
Punj. NationlBak
113.3
[ 0.98% ]
Power Grid Corpo
297.9
[ -0.17% ]
Reliance Inds.
1480.6
[ -0.29% ]
SBI
823.9
[ 0.88% ]
Vedanta
447.9
[ -0.41% ]
Shipping Corpn.
219
[ -0.09% ]
Sun Pharma.
1710.95
[ -0.97% ]
Tata Chemicals
924.05
[ -0.77% ]
Tata Consumer Produc
1076.8
[ -0.43% ]
Tata Motors
680.85
[ -0.60% ]
Tata Steel
157.65
[ -0.88% ]
Tata Power Co.
409.6
[ 1.44% ]
Tata Consultancy
3243.5
[ -0.29% ]
Tech Mahindra
1597.9
[ 1.24% ]
UltraTech Cement
12429.4
[ -0.56% ]
United Spirits
1375.45
[ 0.32% ]
Wipro
261
[ 1.36% ]
Zee Entertainment En
144.1
[ 0.59% ]
BSE Prices delayed by 5 minutes ! Prices as on
Jul 16, 2025 - 12:01PM
ABB India
5572.4
[ -0.61% ]
ACC
1986.15
[ 0.31% ]
Ambuja Cements
591.4
[ -0.34% ]
Asian Paints Ltd.
2413.8
[ 0.87% ]
Axis Bank Ltd.
1170
[ 0.40% ]
Bajaj Auto
8283.7
[ -0.26% ]
Bank of Baroda
245.35
[ 0.41% ]
Bharti Airtel
1939.4
[ 0.24% ]
Bharat Heavy Ele
254.6
[ -1.13% ]
Bharat Petroleum
349.9
[ 0.55% ]
Britannia Ind.
5754.85
[ -0.50% ]
Cipla
1479.65
[ -0.75% ]
Coal India
387.2
[ 0.16% ]
Colgate Palm.
2385.9
[ -0.75% ]
Dabur India
528.75
[ 0.33% ]
DLF Ltd.
839.35
[ 0.68% ]
Dr. Reddy's Labs
1256.2
[ -0.39% ]
GAIL (India)
184.15
[ -0.32% ]
Grasim Inds.
2770.25
[ -0.35% ]
HCL Technologies
1569.55
[ 0.16% ]
HDFC Bank
2001.7
[ 0.32% ]
Hero MotoCorp
4402.15
[ -1.21% ]
Hindustan Unilever L
2525.2
[ -0.04% ]
Hindalco Indus.
666.65
[ -0.55% ]
ICICI Bank
1425.35
[ -0.43% ]
Indian Hotels Co
743.5
[ -0.27% ]
IndusInd Bank
885
[ 0.44% ]
Infosys L
1600.9
[ 1.02% ]
ITC Ltd.
423.45
[ 0.31% ]
Jindal St & Pwr
941
[ -0.31% ]
Kotak Mahindra Bank
2175.75
[ -0.57% ]
L&T
3508.55
[ 0.40% ]
Lupin Ltd.
1945
[ -0.33% ]
Mahi. & Mahi
3102.4
[ -0.87% ]
Maruti Suzuki India
12514.4
[ -0.16% ]
MTNL
50.23
[ 0.62% ]
Nestle India
2470
[ 2.20% ]
NIIT Ltd.
125.9
[ 0.08% ]
NMDC Ltd.
68.76
[ 1.10% ]
NTPC
342.4
[ 0.07% ]
ONGC
243.35
[ -0.14% ]
Punj. NationlBak
113.3
[ 0.98% ]
Power Grid Corpo
297.9
[ -0.17% ]
Reliance Inds.
1480.6
[ -0.29% ]
SBI
823.9
[ 0.88% ]
Vedanta
447.9
[ -0.41% ]
Shipping Corpn.
219
[ -0.09% ]
Sun Pharma.
1710.95
[ -0.97% ]
Tata Chemicals
924.05
[ -0.77% ]
Tata Consumer Produc
1076.8
[ -0.43% ]
Tata Motors
680.85
[ -0.60% ]
Tata Steel
157.65
[ -0.88% ]
Tata Power Co.
409.6
[ 1.44% ]
Tata Consultancy
3243.5
[ -0.29% ]
Tech Mahindra
1597.9
[ 1.24% ]
UltraTech Cement
12429.4
[ -0.56% ]
United Spirits
1375.45
[ 0.32% ]
Wipro
261
[ 1.36% ]
Zee Entertainment En
144.1
[ 0.59% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 16, 2025 - 12:01PM
ABB India
5565
[ -0.77% ]
ACC
1975.5
[ -0.22% ]
Ambuja Cements
587.75
[ -0.90% ]
Asian Paints Ltd.
2404
[ 0.44% ]
Axis Bank Ltd.
1169.6
[ 0.32% ]
Bajaj Auto
8271
[ -0.48% ]
Bank of Baroda
244.43
[ 0.05% ]
Bharti Airtel
1936.4
[ 0.11% ]
Bharat Heavy Ele
254.1
[ -1.32% ]
Bharat Petroleum
350.15
[ 0.60% ]
Britannia Ind.
5768.5
[ -0.29% ]
Cipla
1480.5
[ -0.70% ]
Coal India
386.8
[ 0.09% ]
Colgate Palm.
2386.5
[ -0.68% ]
Dabur India
529.05
[ 0.39% ]
DLF Ltd.
837.75
[ 0.51% ]
Dr. Reddy's Labs
1256
[ -0.39% ]
GAIL (India)
184.1
[ -0.33% ]
Grasim Inds.
2770.7
[ -0.28% ]
HCL Technologies
1570.9
[ 0.29% ]
HDFC Bank
2000.4
[ 0.25% ]
Hero MotoCorp
4396.4
[ -1.29% ]
Hindustan Unilever L
2523.8
[ -0.12% ]
Hindalco Indus.
666.4
[ -0.66% ]
ICICI Bank
1422.9
[ -0.55% ]
Indian Hotels Co
739.6
[ -0.60% ]
IndusInd Bank
886.15
[ 0.58% ]
Infosys L
1597.4
[ 0.74% ]
ITC Ltd.
423.6
[ 0.36% ]
Jindal St & Pwr
941.5
[ -0.25% ]
Kotak Mahindra Bank
2179.4
[ -0.40% ]
L&T
3497.6
[ 0.10% ]
Lupin Ltd.
1945.2
[ -0.28% ]
Mahi. & Mahi
3099.5
[ -0.93% ]
Maruti Suzuki India
12480
[ -0.45% ]
MTNL
50.41
[ 0.98% ]
Nestle India
2482.8
[ 2.75% ]
NIIT Ltd.
125.75
[ -0.06% ]
NMDC Ltd.
68.84
[ 1.27% ]
NTPC
342.9
[ 0.26% ]
ONGC
243.28
[ -0.16% ]
Punj. NationlBak
112.89
[ 0.58% ]
Power Grid Corpo
297.95
[ -0.03% ]
Reliance Inds.
1479.9
[ -0.37% ]
SBI
820.2
[ 0.46% ]
Vedanta
448
[ -0.44% ]
Shipping Corpn.
218.95
[ -0.13% ]
Sun Pharma.
1711
[ -0.96% ]
Tata Chemicals
923.95
[ -0.80% ]
Tata Consumer Produc
1079.2
[ -0.24% ]
Tata Motors
680.05
[ -0.64% ]
Tata Steel
157.49
[ -0.95% ]
Tata Power Co.
409.55
[ 1.40% ]
Tata Consultancy
3237
[ -0.47% ]
Tech Mahindra
1595.8
[ 1.06% ]
UltraTech Cement
12422
[ -0.64% ]
United Spirits
1369.1
[ -0.08% ]
Wipro
260.15
[ 1.07% ]
Zee Entertainment En
144.32
[ 0.77% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Apoorva Leasing Finance & Investment Co. Ltd.
GO
Jul 16, 11:55
BSE
38.58
(+ 1.83 4.98%)
Volume
1676
Prev. Close
36.75
Open Price
36.75
Today's Low / High
36.75
38.58
B. Price (Qty.)
35.22 (40)
O. Price (Qty.)
38.58 (75)
52 Wk Low / High
27.91
68.00
Apoorva Leasing Finance & Investment Co. Ltd.is not traded in NSE
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
68.00
17/12/2024
27.91
29/10/2024
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
15/07/2025
36.75
15/07/2025
35.00
14/07/2025
11/07/2025
37.36
11/07/2025
34.25
07/07/2025
04/07/2025
37.80
04/07/2025
32.81
01/07/2025
27/06/2025
33.33
27/06/2025
31.50
23/06/2025
20/06/2025
34.67
20/06/2025
31.38
20/06/2025
13/06/2025
35.82
09/06/2025
32.48
09/06/2025
06/06/2025
39.51
02/06/2025
33.47
06/06/2025
30/05/2025
43.63
30/05/2025
39.51
30/05/2025
23/05/2025
41.39
21/05/2025
36.56
19/05/2025
16/05/2025
39.80
13/05/2025
36.01
12/05/2025
Showing Page :
1
of
6
Prev
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in