BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 25, 2026 - 9:55AM

ABB India 7008 [ 0.58% ]
ACC 1361.1 [ 1.05% ]
Ambuja Cements 432 [ 1.21% ]
Asian Paints 2657.1 [ -0.39% ]
Axis Bank 1387.5 [ 0.22% ]
Bajaj Auto 9839 [ 0.91% ]
Bank of Baroda 279.75 [ -0.05% ]
Bharti Airtel 1870.3 [ -0.37% ]
Bharat Heavy 404.6 [ 0.42% ]
Bharat Petroleum 316.8 [ 0.35% ]
Britannia Industries 5274 [ 0.22% ]
Cipla 1439 [ 0.08% ]
Coal India 435.05 [ -1.52% ]
Colgate Palm 1987 [ 1.10% ]
Dabur India 426.45 [ 0.55% ]
DLF 626 [ 1.27% ]
Dr. Reddy's Lab. 1356.1 [ 2.09% ]
GAIL (India) 175.11 [ 0.10% ]
Grasim Industries 3125 [ -0.09% ]
HCL Technologies 1117 [ 0.28% ]
HDFC Bank 797.65 [ 0.56% ]
Hero MotoCorp 5004 [ 2.18% ]
Hindustan Unilever 2183.6 [ 1.20% ]
Hindalco Industries 962.1 [ -1.48% ]
ICICI Bank 1386.7 [ 0.95% ]
Indian Hotels Co. 726.2 [ 0.10% ]
IndusInd Bank 934.2 [ 0.71% ]
Infosys 1047.5 [ -0.86% ]
ITC 289.9 [ -0.15% ]
Jindal Steel 1087.5 [ -0.20% ]
Kotak Mahindra Bank 408.15 [ 0.54% ]
L&T 4208.9 [ 0.65% ]
Lupin 2369.7 [ 0.09% ]
Mahi. & Mahi 3138.8 [ 2.42% ]
Maruti Suzuki India 13614 [ 2.76% ]
MTNL 30.68 [ 0.13% ]
Nestle India 1389 [ 0.46% ]
NIIT 102.35 [ -1.06% ]
NMDC 85.25 [ -0.53% ]
NTPC 356.5 [ -0.15% ]
ONGC 239.35 [ -0.27% ]
Punj. NationlBak 108.64 [ 0.86% ]
Power Grid Corpn. 286.55 [ -1.50% ]
Reliance Industries 1321.5 [ 0.60% ]
SBI 1051.6 [ 1.64% ]
Vedanta 274.1 [ -2.99% ]
Shipping Corpn. 322.6 [ -0.15% ]
Sun Pharmaceutical 1874.4 [ 0.00% ]
Tata Chemicals 745.45 [ 2.35% ]
Tata Consumer 1106.2 [ 0.74% ]
Tata Motors Passenge 355.9 [ 1.77% ]
Tata Steel 190.18 [ 0.01% ]
Tata Power Co. 393.05 [ -0.01% ]
Tata Consult. Serv. 2119.2 [ 0.48% ]
Tech Mahindra 1460 [ -0.11% ]
UltraTech Cement 11610 [ 1.57% ]
United Spirits 1380.6 [ 1.58% ]
Wipro 173.36 [ -0.64% ]
Zee Entertainment 114.82 [ -0.57% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apoorva Leasing Finance & Investment Co. Ltd.

GO

Jun 25, 09:44 BSE 30.69 (+ 0.60 1.99%)

Volume1

Prev. Close 30.09

Open Price 30.69

Today's Low / High

30.69 30.69

B. Price (Qty.)29.01 (40)

O. Price (Qty.) 30.09 (19)

52 Wk Low / High 27.91

42.25

Apoorva Leasing Finance & Investment Co. Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	42.25	21/01/2026	27.91	29/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/06/2026	33.00	23/06/2026	29.10	24/06/2026
19/06/2026	35.87	16/06/2026	30.51	17/06/2026
12/06/2026	37.99	11/06/2026	29.62	09/06/2026
05/06/2026	37.98	05/06/2026	32.99	05/06/2026
29/05/2026	38.88	27/05/2026	35.01	25/05/2026
22/05/2026	38.96	22/05/2026	30.66	20/05/2026
15/05/2026	38.00	13/05/2026	33.62	13/05/2026
08/05/2026	37.98	08/05/2026	33.20	06/05/2026
30/04/2026	38.00	27/04/2026	34.90	28/04/2026
24/04/2026	37.50	21/04/2026	34.50	22/04/2026
Showing Page : 1 of 6 Prev Next