BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 25, 2026 - 1:53PM

ABB India 7025 [ 0.83% ]
ACC 1341.2 [ -0.43% ]
Ambuja Cements 425.8 [ -0.25% ]
Asian Paints 2663.5 [ -0.15% ]
Axis Bank 1382.1 [ -0.17% ]
Bajaj Auto 9898 [ 1.52% ]
Bank of Baroda 279.9 [ 0.00% ]
Bharti Airtel 1863.4 [ -0.74% ]
Bharat Heavy 405.6 [ 0.67% ]
Bharat Petroleum 312.9 [ -0.89% ]
Britannia Industries 5210 [ -1.00% ]
Cipla 1444.1 [ 0.43% ]
Coal India 432.8 [ -2.03% ]
Colgate Palm 1995.4 [ 1.53% ]
Dabur India 425.4 [ 0.31% ]
DLF 627.75 [ 1.55% ]
Dr. Reddy's Lab. 1346.5 [ 1.36% ]
GAIL (India) 174.43 [ -0.29% ]
Grasim Industries 3152.9 [ 0.80% ]
HCL Technologies 1111.5 [ -0.22% ]
HDFC Bank 801.95 [ 1.10% ]
Hero MotoCorp 4973.6 [ 1.56% ]
Hindustan Unilever 2181.7 [ 1.11% ]
Hindalco Industries 958.9 [ -1.81% ]
ICICI Bank 1398.4 [ 1.81% ]
Indian Hotels Co. 724.55 [ -0.13% ]
IndusInd Bank 929.25 [ 0.18% ]
Infosys 1045.8 [ -1.02% ]
ITC 290.6 [ 0.09% ]
Jindal Steel 1070 [ -1.81% ]
Kotak Mahindra Bank 412.4 [ 1.59% ]
L&T 4242.9 [ 1.46% ]
Lupin 2358.7 [ -0.38% ]
Mahi. & Mahi 3191.2 [ 4.13% ]
Maruti Suzuki India 13863 [ 4.64% ]
MTNL 30.27 [ -1.21% ]
Nestle India 1395.9 [ 0.96% ]
NIIT 99.11 [ -4.20% ]
NMDC 85.03 [ -0.78% ]
NTPC 354.1 [ -0.83% ]
ONGC 234.1 [ -2.46% ]
Punj. NationlBak 108.1 [ 0.36% ]
Power Grid Corpn. 287.75 [ -1.08% ]
Reliance Industries 1320.4 [ 0.52% ]
SBI 1049.95 [ 1.48% ]
Vedanta 273.9 [ -3.06% ]
Shipping Corpn. 312.4 [ -3.31% ]
Sun Pharmaceutical 1864.8 [ -0.51% ]
Tata Chemicals 745.15 [ 2.31% ]
Tata Consumer 1119.1 [ 1.91% ]
Tata Motors Passenge 352.05 [ 0.67% ]
Tata Steel 187.9 [ -1.19% ]
Tata Power Co. 393.2 [ 0.03% ]
Tata Consult. Serv. 2121.3 [ 0.58% ]
Tech Mahindra 1442.6 [ -1.30% ]
UltraTech Cement 11568 [ 1.21% ]
United Spirits 1385.1 [ 1.91% ]
Wipro 174.36 [ -0.07% ]
Zee Entertainment 112.03 [ -2.99% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apoorva Leasing Finance & Investment Co. Ltd.

GO

Jun 25, 01:45 BSE 31.80 (+ 1.71 5.68%)

Volume68

Prev. Close 30.09

Open Price 30.69

Today's Low / High

30.09 31.98

B. Price (Qty.)29.07 (21)

O. Price (Qty.) 31.77 (8)

52 Wk Low / High 27.91

42.25

Apoorva Leasing Finance & Investment Co. Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	42.25	21/01/2026	27.91	29/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/06/2026	33.00	23/06/2026	29.10	24/06/2026
19/06/2026	35.87	16/06/2026	30.51	17/06/2026
12/06/2026	37.99	11/06/2026	29.62	09/06/2026
05/06/2026	37.98	05/06/2026	32.99	05/06/2026
29/05/2026	38.88	27/05/2026	35.01	25/05/2026
22/05/2026	38.96	22/05/2026	30.66	20/05/2026
15/05/2026	38.00	13/05/2026	33.62	13/05/2026
08/05/2026	37.98	08/05/2026	33.20	06/05/2026
30/04/2026	38.00	27/04/2026	34.90	28/04/2026
24/04/2026	37.50	21/04/2026	34.50	22/04/2026
Showing Page : 1 of 6 Prev Next