BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 23, 2026 - 9:57AM

ABB India 6186 [ -1.76% ]
ACC 1347.8 [ -2.43% ]
Ambuja Cements 411.8 [ -2.08% ]
Asian Paints 2157 [ -1.75% ]
Axis Bank 1183.3 [ -1.71% ]
Bajaj Auto 8871.5 [ -1.98% ]
Bank of Baroda 271.25 [ -3.11% ]
Bharti Airtel 1804.3 [ -2.26% ]
Bharat Heavy 256.2 [ -2.23% ]
Bharat Petroleum 275.65 [ -4.22% ]
Britannia Industries 5530 [ -1.58% ]
Cipla 1242 [ -1.15% ]
Coal India 459.8 [ -1.78% ]
Colgate Palm 1866.1 [ -1.58% ]
Dabur India 423.65 [ -1.64% ]
DLF 528.15 [ -2.33% ]
Dr. Reddy's Lab. 1272.1 [ -2.06% ]
GAIL (India) 139.25 [ -2.53% ]
Grasim Industries 2562.3 [ -2.06% ]
HCL Technologies 1348.4 [ 1.10% ]
HDFC Bank 759.6 [ -2.67% ]
Hero MotoCorp 5128 [ -2.80% ]
Hindustan Unilever 2052.5 [ -1.45% ]
Hindalco Industries 847.3 [ -3.08% ]
ICICI Bank 1225.7 [ -1.58% ]
Indian Hotels Co. 602.55 [ -2.11% ]
IndusInd Bank 802.1 [ -2.02% ]
Infosys 1251.9 [ -0.32% ]
ITC 294.4 [ -1.85% ]
Jindal Steel 1141.5 [ -3.79% ]
Kotak Mahindra Bank 361.65 [ -1.39% ]
L&T 3357 [ -2.27% ]
Lupin 2298 [ -1.05% ]
Mahi. & Mahi 2998.8 [ -2.19% ]
Maruti Suzuki India 12444 [ -1.25% ]
MTNL 24.06 [ -2.79% ]
Nestle India 1181.6 [ -1.01% ]
NIIT 56.8 [ -4.87% ]
NMDC 76.76 [ -3.79% ]
NTPC 376.05 [ -1.29% ]
ONGC 268.15 [ 1.04% ]
Punj. NationlBak 107.89 [ -3.26% ]
Power Grid Corpn. 295 [ -0.87% ]
Reliance Industries 1405.9 [ -0.60% ]
SBI 1027.6 [ -2.87% ]
Vedanta 644 [ -4.20% ]
Shipping Corpn. 227.15 [ -2.66% ]
Sun Pharmaceutical 1762.9 [ -0.80% ]
Tata Chemicals 602.35 [ -4.89% ]
Tata Consumer 1030.8 [ -1.85% ]
Tata Motors Passenge 309.25 [ -1.54% ]
Tata Steel 188.26 [ -4.32% ]
Tata Power Co. 397.25 [ -1.28% ]
Tata Consult. Serv. 2398.6 [ 0.33% ]
Tech Mahindra 1389.5 [ 0.34% ]
UltraTech Cement 10687 [ -2.26% ]
United Spirits 1274.8 [ -1.95% ]
Wipro 189.81 [ -0.57% ]
Zee Entertainment 71.5 [ -1.76% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apollo Techno Industries Ltd.

GO

Mar 20 BSE 85.60 ( -2.70 -3.06%)

Volume4000

Prev. Close 88.30

Open Price 78.00

Today's Low / High

78.00 88.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 78.00

156.00

Apollo Techno Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	156.00	01/01/2026	78.00	20/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/03/2026	93.00	18/03/2026	78.00	20/03/2026
13/03/2026	100.00	10/03/2026	92.00	13/03/2026
06/03/2026	107.00	04/03/2026	97.00	04/03/2026
27/02/2026	109.00	23/02/2026	104.80	24/02/2026
20/02/2026	114.00	19/02/2026	105.00	17/02/2026
13/02/2026	110.90	10/02/2026	104.20	13/02/2026
06/02/2026	113.50	02/02/2026	100.10	06/02/2026
30/01/2026	114.40	27/01/2026	105.05	30/01/2026
23/01/2026	122.00	19/01/2026	94.90	21/01/2026
16/01/2026	139.40	16/01/2026	124.10	16/01/2026
Showing Page : 1 of 2 Prev Next