BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 01, 2025 - 11:06AM

ABB India 5171 [ -0.08% ]
ACC 1854 [ 0.18% ]
Ambuja Cements 545.9 [ -0.78% ]
Asian Paints Ltd. 2859.5 [ -0.52% ]
Axis Bank Ltd. 1282.3 [ 0.20% ]
Bajaj Auto 9135 [ 0.68% ]
Bank of Baroda 296.55 [ 2.33% ]
Bharti Airtel 2103.4 [ 0.09% ]
Bharat Heavy Ele 292 [ 0.40% ]
Bharat Petroleum 358.3 [ -0.22% ]
Britannia Ind. 5826.5 [ -0.33% ]
Cipla 1525.6 [ -0.37% ]
Coal India 376.4 [ 0.07% ]
Colgate Palm 2151.5 [ -0.79% ]
Dabur India 515.45 [ -0.38% ]
DLF Ltd. 721.2 [ -0.33% ]
Dr. Reddy's Labs 1258 [ -0.06% ]
GAIL (India) 175.35 [ -0.42% ]
Grasim Inds. 2730.9 [ -0.31% ]
HCL Technologies 1633 [ 0.54% ]
HDFC Bank 1006.5 [ -0.11% ]
Hero MotoCorp 6295 [ 1.95% ]
Hindustan Unilever L 2481.7 [ 0.61% ]
Hindalco Indus. 811.05 [ 0.33% ]
ICICI Bank 1394.2 [ 0.39% ]
Indian Hotels Co 745.8 [ 0.20% ]
IndusInd Bank 853.4 [ -0.60% ]
Infosys L 1560.8 [ 0.04% ]
ITC Ltd. 401.9 [ -0.58% ]
Jindal Steel 1041.6 [ -0.27% ]
Kotak Mahindra Bank 2158.1 [ 1.59% ]
L&T 4068.3 [ -0.03% ]
Lupin Ltd. 2070.4 [ -0.57% ]
Mahi. & Mahi 3736.9 [ -0.54% ]
Maruti Suzuki India 15950 [ 0.31% ]
MTNL 38.29 [ -0.08% ]
Nestle India 1259.4 [ -0.13% ]
NIIT Ltd. 96.36 [ 0.20% ]
NMDC Ltd. 73.97 [ 0.07% ]
NTPC 326.2 [ -0.08% ]
ONGC 244.59 [ 0.55% ]
Punj. NationlBak 125.64 [ 0.92% ]
Power Grid Corpo 270.25 [ 0.11% ]
Reliance Inds. 1573.2 [ 0.36% ]
SBI 983.95 [ 0.51% ]
Vedanta 531.15 [ 0.98% ]
Shipping Corpn. 231.22 [ -0.25% ]
Sun Pharma. 1818.2 [ -0.73% ]
Tata Chemicals 796.45 [ -0.49% ]
Tata Consumer Produc 1163.1 [ -0.79% ]
Tata Motors Passenge 361.05 [ 1.19% ]
Tata Steel 167.89 [ -0.04% ]
Tata Power Co. 387.65 [ -0.63% ]
Tata Consultancy 3132.3 [ -0.17% ]
Tech Mahindra 1512.8 [ -0.30% ]
UltraTech Cement 11562 [ -0.33% ]
United Spirits 1438.6 [ -0.90% ]
Wipro 249.7 [ 0.07% ]
Zee Entertainment En 100.15 [ -1.30% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apollo Pipes Ltd.

GO

Dec 01, 11:06 BSE 300.90 (+ 0.60 0.20%)

Volume1671

Prev. Close 300.30

Open Price 300.30

Today's Low / High

299.45 301.40

B. Price (Qty.)299.95 (1)

O. Price (Qty.) 300.80 (34)

52 Wk Low / High 288.05

510.80

Dec 01, 10:54 NSE 300.30(+ 0.35 0.12%)

Volume19398

Prev. Close 299.95

Open Price 299.95

Today's Low / High

299.50 301.80

B. Price (Qty.)299.75 (806)

O. Price (Qty.) 300.30 (33)

52 Wk Low / High

288.20 512.60

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	510.80	29/11/2024	288.05	07/11/2025
NSE	512.60	29/11/2024	288.20	07/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/11/2025	303.05	26/11/2025	293.30	26/11/2025
21/11/2025	304.55	20/11/2025	297.60	20/11/2025
14/11/2025	305.50	10/11/2025	294.00	14/11/2025
07/11/2025	311.95	03/11/2025	288.05	07/11/2025
31/10/2025	332.75	27/10/2025	298.00	30/10/2025
24/10/2025	340.75	23/10/2025	314.00	24/10/2025
17/10/2025	340.50	17/10/2025	327.80	13/10/2025
10/10/2025	361.80	06/10/2025	330.85	09/10/2025
03/10/2025	357.80	03/10/2025	331.05	30/09/2025
26/09/2025	405.15	22/09/2025	339.00	26/09/2025
Showing Page : 1 of 6 Prev Next