BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 21, 2026 - 11:46AM

ABB India 7266 [ -0.06% ]
ACC 1258.7 [ -0.08% ]
Ambuja Cements 392.15 [ 0.99% ]
Asian Paints 2459.3 [ 0.33% ]
Axis Bank 1248.3 [ -0.69% ]
Bajaj Auto 11468 [ 0.47% ]
Bank of Baroda 232.91 [ -0.86% ]
Bharti Airtel 1836.9 [ -2.98% ]
Bharat Heavy 433.95 [ -1.35% ]
Bharat Petroleum 312.45 [ -0.49% ]
Britannia Industries 5009 [ 0.22% ]
Cipla 1390.2 [ -0.31% ]
Coal India 412.5 [ 0.63% ]
Colgate Palm 1883.5 [ -1.79% ]
Dabur India 389.6 [ -1.43% ]
DLF 654.05 [ 1.51% ]
Dr. Reddy's Lab. 1199.4 [ 1.22% ]
GAIL (India) 173.48 [ -0.24% ]
Grasim Industries 3197.5 [ -0.36% ]
HCL Technologies 1268 [ 1.50% ]
HDFC Bank 739.6 [ 1.18% ]
Hero MotoCorp 5383 [ 1.84% ]
Hindustan Unilever 1956.6 [ 1.27% ]
Hindalco Industries 983.9 [ -0.26% ]
ICICI Bank 1341.8 [ 0.22% ]
Indian Hotels Co. 747.45 [ 2.01% ]
IndusInd Bank 959.3 [ -0.72% ]
Infosys 1035.9 [ -1.47% ]
ITC 267.1 [ 1.83% ]
Jindal Steel 1141.5 [ 1.97% ]
Kotak Mahindra Bank 418.4 [ 1.43% ]
L&T 3902.1 [ 0.44% ]
Lupin 2112.9 [ 1.44% ]
Mahi. & Mahi 3073 [ 0.69% ]
Maruti Suzuki India 12195 [ 0.76% ]
MTNL 23.78 [ -0.08% ]
Nestle India 1373.5 [ 0.08% ]
NIIT 90.62 [ -1.04% ]
NMDC 80.36 [ 1.53% ]
NTPC 326.05 [ 0.74% ]
ONGC 233.99 [ 0.51% ]
Punj. NationlBak 117.43 [ 0.14% ]
Power Grid Corpn. 267.55 [ -1.02% ]
Reliance Industries 1235.7 [ 0.76% ]
SBI 991.2 [ -0.50% ]
Vedanta 261.1 [ -2.43% ]
Shipping Corpn. 283.85 [ 2.45% ]
Sun Pharmaceutical 1875.9 [ 2.10% ]
Tata Chemicals 691.9 [ -0.19% ]
Tata Consumer 1012.5 [ 1.66% ]
Tata Motors Passenge 301.05 [ -0.91% ]
Tata Steel 185 [ -0.29% ]
Tata Power Co. 366 [ -2.35% ]
Tata Consult. Serv. 2123.3 [ 0.87% ]
Tech Mahindra 1554 [ 1.10% ]
UltraTech Cement 11058 [ 0.40% ]
United Spirits 1401.2 [ 2.20% ]
Wipro 164.31 [ -1.51% ]
Zee Entertainment 77.78 [ -1.07% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

APM Industries Ltd.

GO

Sep 21, 11:32 BSE 58.80 (+ 0.80 1.38%)

Volume501

Prev. Close 58.00

Open Price 56.20

Today's Low / High

56.20 59.50

B. Price (Qty.)56.91 (10)

O. Price (Qty.) 58.80 (95)

52 Wk Low / High 35.52

61.00

APM Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	61.00	04/09/2026	35.52	21/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/09/2026	59.96	15/09/2026	56.00	16/09/2026
11/09/2026	60.80	08/09/2026	55.70	11/09/2026
04/09/2026	61.00	04/09/2026	56.15	02/09/2026
28/08/2026	59.25	28/08/2026	55.40	25/08/2026
21/08/2026	58.50	18/08/2026	55.50	17/08/2026
14/08/2026	59.56	13/08/2026	51.00	11/08/2026
07/08/2026	55.90	07/08/2026	47.15	04/08/2026
31/07/2026	51.00	31/07/2026	45.01	27/07/2026
24/07/2026	50.96	21/07/2026	45.08	24/07/2026
17/07/2026	51.89	15/07/2026	47.10	17/07/2026
Showing Page : 1 of 6 Prev Next