BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 06, 2026 - 2:21PM

ABB India 6141.5 [ -0.01% ]
ACC 1349.1 [ 1.75% ]
Ambuja Cements 425.65 [ 1.72% ]
Asian Paints 2173.6 [ 0.21% ]
Axis Bank 1236.3 [ 3.21% ]
Bajaj Auto 8933 [ 1.99% ]
Bank of Baroda 257.37 [ 3.13% ]
Bharti Airtel 1789 [ -0.04% ]
Bharat Heavy 245.2 [ -1.17% ]
Bharat Petroleum 277.85 [ -0.11% ]
Britannia Industries 5504 [ 1.14% ]
Cipla 1195.7 [ 0.28% ]
Coal India 457.7 [ 1.86% ]
Colgate Palm 1828.5 [ -0.05% ]
Dabur India 410.65 [ -1.58% ]
DLF 525.4 [ 0.60% ]
Dr. Reddy's Lab. 1208.1 [ -0.76% ]
GAIL (India) 142.77 [ 0.73% ]
Grasim Industries 2584.6 [ 0.80% ]
HCL Technologies 1405.1 [ 0.21% ]
HDFC Bank 767.55 [ 2.22% ]
Hero MotoCorp 5080.5 [ 1.38% ]
Hindustan Unilever 2068.2 [ 0.14% ]
Hindalco Industries 929.05 [ 1.40% ]
ICICI Bank 1227.7 [ 0.98% ]
Indian Hotels Co. 593.9 [ 1.91% ]
IndusInd Bank 780.85 [ 0.28% ]
Infosys 1307.1 [ 0.48% ]
ITC 293.7 [ 0.29% ]
Jindal Steel 1130 [ -0.69% ]
Kotak Mahindra Bank 358.6 [ 0.17% ]
L&T 3697.1 [ 2.32% ]
Lupin 2258.7 [ -0.69% ]
Mahi. & Mahi 3002.6 [ -0.30% ]
Maruti Suzuki India 12662 [ 0.25% ]
MTNL 25.32 [ 3.22% ]
Nestle India 1208.8 [ 1.47% ]
NIIT 58.65 [ 1.23% ]
NMDC 81.37 [ 4.21% ]
NTPC 363.35 [ 1.03% ]
ONGC 281.95 [ -1.83% ]
Punj. NationlBak 106.05 [ 1.50% ]
Power Grid Corpn. 293.05 [ 1.07% ]
Reliance Industries 1301.1 [ -3.66% ]
SBI 1022 [ 0.35% ]
Vedanta 689.85 [ 0.32% ]
Shipping Corpn. 231.91 [ 1.47% ]
Sun Pharmaceutical 1679.3 [ -0.84% ]
Tata Chemicals 633.45 [ -2.83% ]
Tata Consumer 1060.8 [ 1.80% ]
Tata Motors Passenge 306.25 [ 0.97% ]
Tata Steel 195.36 [ 0.63% ]
Tata Power Co. 384.35 [ -0.17% ]
Tata Consult. Serv. 2470.6 [ 0.81% ]
Tech Mahindra 1453.1 [ 0.80% ]
UltraTech Cement 10880 [ 2.45% ]
United Spirits 1236.4 [ 1.24% ]
Wipro 196.95 [ 1.05% ]
Zee Entertainment 73.64 [ -0.66% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

APM Industries Ltd.

GO

Apr 06, 02:11 BSE 40.32 ( -0.97 -2.35%)

Volume4191

Prev. Close 41.29

Open Price 39.02

Today's Low / High

39.02 41.99

B. Price (Qty.)40.32 (2)

O. Price (Qty.) 41.46 (22)

52 Wk Low / High 31.00

46.90

APM Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	46.90	24/03/2026	31.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/04/2026	45.99	02/04/2026	39.60	30/03/2026
27/03/2026	46.90	24/03/2026	38.22	23/03/2026
20/03/2026	40.79	18/03/2026	37.65	16/03/2026
13/03/2026	40.40	11/03/2026	38.00	09/03/2026
06/03/2026	44.00	04/03/2026	37.06	02/03/2026
27/02/2026	41.74	23/02/2026	36.05	24/02/2026
20/02/2026	39.65	17/02/2026	36.55	19/02/2026
13/02/2026	39.35	12/02/2026	36.50	09/02/2026
06/02/2026	39.90	05/02/2026	35.75	03/02/2026
30/01/2026	39.99	27/01/2026	36.75	28/01/2026
Showing Page : 1 of 6 Prev Next