BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 21, 2026

ABB India 6598 [ -0.11% ]
ACC 1360.8 [ 0.68% ]
Ambuja Cements 436.45 [ 1.44% ]
Asian Paints 2598.8 [ 0.01% ]
Axis Bank 1253.3 [ 0.28% ]
Bajaj Auto 10667 [ 1.95% ]
Bank of Baroda 263.1 [ -0.17% ]
Bharti Airtel 1885.3 [ -1.03% ]
Bharat Heavy 408.15 [ -0.06% ]
Bharat Petroleum 296.4 [ 0.90% ]
Britannia Industries 5333 [ -0.22% ]
Cipla 1401.9 [ 0.17% ]
Coal India 460.2 [ 0.33% ]
Colgate Palm 2164.9 [ -0.94% ]
Dabur India 446.85 [ -0.90% ]
DLF 587.95 [ 0.80% ]
Dr. Reddy's Lab. 1318.5 [ -0.26% ]
GAIL (India) 155.9 [ 0.17% ]
Grasim Industries 3154.5 [ 6.17% ]
HCL Technologies 1168.2 [ -0.14% ]
HDFC Bank 759.15 [ -0.05% ]
Hero MotoCorp 4969.5 [ 0.03% ]
Hindustan Unilever 2179 [ -1.37% ]
Hindalco Industries 1099.3 [ 1.27% ]
ICICI Bank 1242.8 [ 0.44% ]
Indian Hotels Co. 657.4 [ -0.33% ]
IndusInd Bank 899.95 [ 0.31% ]
Infosys 1181.2 [ -1.05% ]
ITC 308.05 [ 0.16% ]
Jindal Steel 1196.8 [ -2.15% ]
Kotak Mahindra Bank 380.85 [ -0.61% ]
L&T 3928.5 [ 0.46% ]
Lupin 2284.5 [ -0.04% ]
Mahi. & Mahi 3099 [ -0.74% ]
Maruti Suzuki India 13010 [ 0.05% ]
MTNL 28.94 [ 0.70% ]
Nestle India 1406.5 [ -0.96% ]
NIIT 65.04 [ -0.15% ]
NMDC 88.16 [ -0.36% ]
NTPC 388.8 [ -0.93% ]
ONGC 295.85 [ -0.82% ]
Punj. NationlBak 101.92 [ -0.29% ]
Power Grid Corpn. 299.55 [ -0.12% ]
Reliance Industries 1349.6 [ -0.74% ]
SBI 950.9 [ 0.00% ]
Vedanta 329.75 [ -1.20% ]
Shipping Corpn. 327.25 [ 0.03% ]
Sun Pharmaceutical 1891.3 [ 0.59% ]
Tata Chemicals 755.1 [ 3.45% ]
Tata Consumer 1194.9 [ -1.14% ]
Tata Motors Passenge 361.35 [ 0.03% ]
Tata Steel 208.58 [ 0.76% ]
Tata Power Co. 410.5 [ -0.73% ]
Tata Consult. Serv. 2327.2 [ -0.01% ]
Tech Mahindra 1420 [ -1.32% ]
UltraTech Cement 11474 [ 0.57% ]
United Spirits 1272.6 [ -0.93% ]
Wipro 199.74 [ 1.33% ]
Zee Entertainment 83.42 [ 0.57% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aplab Ltd.

GO

May 21 BSE 117.77 (+ 0.29 0.25%)

Volume17425

Prev. Close 117.48

Open Price 120.90

Today's Low / High

111.61 120.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 37.71

122.00

Aplab Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	122.00	11/05/2026	37.71	23/06/2025
NSE	50.00	07/07/2014	21.95	12/02/2014

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/05/2026	118.00	20/05/2026	106.70	18/05/2026
15/05/2026	122.00	11/05/2026	104.05	13/05/2026
08/05/2026	118.00	08/05/2026	77.00	04/05/2026
30/04/2026	82.00	28/04/2026	68.51	27/04/2026
24/04/2026	79.83	21/04/2026	72.74	23/04/2026
17/04/2026	81.99	17/04/2026	67.00	13/04/2026
10/04/2026	73.99	07/04/2026	63.60	06/04/2026
02/04/2026	70.50	02/04/2026	57.83	30/03/2026
27/03/2026	70.80	25/03/2026	58.77	24/03/2026
20/03/2026	76.34	16/03/2026	65.11	20/03/2026
Showing Page : 1 of 6 Prev Next