• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
APL Apollo Tubes Ltd.
Mar 11 BSE 2017.30 ( -82.15 -3.91%)
Volume14911
Prev. Close 2099.45
Open Price 2122.95
Today's Low / High
1989.35 2126.35
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1365.40
2300.90
Mar 11 NSE 2016.30( -84.30 -4.01%)
Volume722986
Prev. Close 2100.60
Open Price 2109.90
Today's Low / High
1989.50 2126.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1365.00 2301.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,300.90 12/02/2026 1,365.40 13/03/2025
NSE 2,301.40 12/02/2026 1,365.00 13/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/03/20262,167.8010/03/20261,989.3511/03/2026
06/03/20262,251.4502/03/20262,101.3505/03/2026
27/02/20262,253.3027/02/20262,170.6024/02/2026
20/02/20262,268.2018/02/20262,180.3020/02/2026
13/02/20262,300.9012/02/20262,204.0509/02/2026
06/02/20262,206.0006/02/20262,038.0001/02/2026
30/01/20262,150.0029/01/20262,001.5027/01/2026
23/01/20262,069.9023/01/20261,856.5521/01/2026
16/01/20261,963.5016/01/20261,846.4012/01/2026
09/01/20261,983.9506/01/20261,887.1009/01/2026
Showing Page : 1 of 6