BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 12, 2026 - 12:53PM
ABB India
6352.8
[ 1.15% ]
ACC
1443.1
[ -0.91% ]
Ambuja Cements
450.75
[ -1.51% ]
Asian Paints
2218.9
[ -0.57% ]
Axis Bank
1237.75
[ -1.69% ]
Bajaj Auto
9206.5
[ -1.33% ]
Bank of Baroda
289.2
[ -0.05% ]
Bharti Airtel
1806.35
[ 0.02% ]
Bharat Heavy
267.9
[ 4.73% ]
Bharat Petroleum
327.2
[ 0.60% ]
Britannia Industries
5765.05
[ -2.62% ]
Cipla
1329.2
[ -0.05% ]
Coal India
464.5
[ 4.08% ]
Colgate Palm
1988.5
[ -3.20% ]
Dabur India
458.95
[ -2.76% ]
DLF
565.5
[ -1.30% ]
Dr. Reddy's Lab.
1324.45
[ -0.08% ]
GAIL (India)
153.15
[ 3.51% ]
Grasim Industries
2696.35
[ -1.55% ]
HCL Technologies
1355.6
[ 0.41% ]
HDFC Bank
834.4
[ 0.05% ]
Hero MotoCorp
5442
[ -2.36% ]
Hindustan Unilever
2115.95
[ -2.12% ]
Hindalco Industries
951.15
[ -0.82% ]
ICICI Bank
1274.3
[ -1.56% ]
Indian Hotels Co.
624.2
[ 0.06% ]
IndusInd Bank
838.8
[ -4.34% ]
Infosys
1273.5
[ -0.22% ]
ITC
306.85
[ -0.68% ]
Jindal Steel
1215.3
[ 2.39% ]
Kotak Mahindra Bank
376.3
[ -1.86% ]
L&T
3804.7
[ -0.87% ]
Lupin
2335.35
[ -0.43% ]
Mahi. & Mahi
3047.7
[ -3.76% ]
Maruti Suzuki India
13100.05
[ -2.98% ]
MTNL
26.67
[ 2.26% ]
Nestle India
1221
[ -1.00% ]
NIIT
66.2
[ 1.44% ]
NMDC
80.8
[ 1.43% ]
NTPC
386.9
[ 1.82% ]
ONGC
268.8
[ -0.72% ]
Punj. NationlBak
116.9
[ 0.95% ]
Power Grid Corpn.
302.45
[ 1.22% ]
Reliance Industries
1406
[ 1.07% ]
SBI
1073.4
[ -1.58% ]
Vedanta
712
[ -1.19% ]
Shipping Corpn.
253.25
[ 5.48% ]
Sun Pharmaceutical
1825.1
[ 0.01% ]
Tata Chemicals
686.75
[ -0.26% ]
Tata Consumer Produc
1060.35
[ -1.20% ]
Tata Motors Passenge
327.45
[ -2.36% ]
Tata Steel
192.3
[ -1.23% ]
Tata Power Co.
402.45
[ 4.48% ]
Tata Consult. Serv.
2451.4
[ -0.56% ]
Tech Mahindra
1349.75
[ 1.18% ]
UltraTech Cement
11182.5
[ -2.40% ]
United Spirits
1363.5
[ -1.22% ]
Wipro
202.5
[ 0.20% ]
Zee Entertainment
82.25
[ 2.28% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 12, 2026 - 12:53PM
ABB India
6360
[ 1.27% ]
ACC
1445
[ -0.78% ]
Ambuja Cements
451.4
[ -1.40% ]
Asian Paints
2222.4
[ -0.43% ]
Axis Bank
1240.7
[ -1.20% ]
Bajaj Auto
9184
[ -1.54% ]
Bank of Baroda
290
[ 0.24% ]
Bharti Airtel
1814.3
[ 0.40% ]
Bharat Heavy
269.3
[ 5.30% ]
Bharat Petroleum
327.35
[ 0.71% ]
Britannia Industries
5844.5
[ -1.30% ]
Cipla
1330
[ 0.04% ]
Coal India
464.9
[ 4.06% ]
Colgate Palm
1995.3
[ -2.93% ]
Dabur India
462.2
[ -2.05% ]
DLF
565.8
[ -1.29% ]
Dr. Reddy's Lab.
1322.2
[ -0.25% ]
GAIL (India)
152.85
[ 3.30% ]
Grasim Industries
2697.9
[ -1.38% ]
HCL Technologies
1358.5
[ 0.61% ]
HDFC Bank
834.4
[ 0.05% ]
Hero MotoCorp
5435.5
[ -2.50% ]
Hindustan Unilever
2119.7
[ -1.93% ]
Hindalco Industries
950.55
[ -0.89% ]
ICICI Bank
1274.4
[ -1.56% ]
Indian Hotels Co.
626.35
[ 0.37% ]
IndusInd Bank
837.9
[ -4.47% ]
Infosys
1273.1
[ -0.25% ]
ITC
307.15
[ -0.60% ]
Jindal Steel
1217.3
[ 2.55% ]
Kotak Mahindra Bank
377.5
[ -1.49% ]
L&T
3795
[ -1.14% ]
Lupin
2345.2
[ 0.03% ]
Mahi. & Mahi
3063.1
[ -3.32% ]
Maruti Suzuki India
13112
[ -2.85% ]
MTNL
26.39
[ 1.27% ]
Nestle India
1227.2
[ -0.53% ]
NIIT
66.46
[ 1.79% ]
NMDC
80.81
[ 1.35% ]
NTPC
385.5
[ 1.47% ]
ONGC
268.7
[ -0.76% ]
Punj. NationlBak
116.89
[ 0.91% ]
Power Grid Corpn.
302.7
[ 1.31% ]
Reliance Industries
1405.3
[ 1.09% ]
SBI
1074.2
[ -1.55% ]
Vedanta
714.15
[ -1.03% ]
Shipping Corpn.
250
[ 4.14% ]
Sun Pharmaceutical
1825.6
[ -0.02% ]
Tata Chemicals
685.4
[ -0.49% ]
Tata Consumer Produc
1064.3
[ -0.85% ]
Tata Motors Passenge
328.3
[ -2.10% ]
Tata Steel
192.15
[ -1.33% ]
Tata Power Co.
404.8
[ 4.94% ]
Tata Consult. Serv.
2452.7
[ -0.49% ]
Tech Mahindra
1347.1
[ 0.95% ]
UltraTech Cement
11163
[ -2.61% ]
United Spirits
1360.7
[ -1.55% ]
Wipro
202.27
[ 0.02% ]
Zee Entertainment
82.5
[ 2.51% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
APL Apollo Tubes Ltd.
GO
Mar 12, 12:53
BSE
1978.40
( -38.90 -1.93%)
Volume
12343
Prev. Close
2017.30
Open Price
2017.30
Today's Low / High
1937.65
2017.30
B. Price (Qty.)
1976.10 (7)
O. Price (Qty.)
1977.80 (2)
52 Wk Low / High
1365.40
2300.90
Mar 12, 12:34
NSE
1974.10
( -42.20 -2.09%)
Volume
726711
Prev. Close
2016.30
Open Price
2019.90
Today's Low / High
1937.20
2019.90
B. Price (Qty.)
1973.30 (62)
O. Price (Qty.)
1974.20 (100)
52 Wk Low / High
1365.00
2301.40
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
2,300.90
12/02/2026
1,365.40
13/03/2025
NSE
2,301.40
12/02/2026
1,365.00
13/03/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
11/03/2026
2,167.80
10/03/2026
1,989.35
11/03/2026
06/03/2026
2,251.45
02/03/2026
2,101.35
05/03/2026
27/02/2026
2,253.30
27/02/2026
2,170.60
24/02/2026
20/02/2026
2,268.20
18/02/2026
2,180.30
20/02/2026
13/02/2026
2,300.90
12/02/2026
2,204.05
09/02/2026
06/02/2026
2,206.00
06/02/2026
2,038.00
01/02/2026
30/01/2026
2,150.00
29/01/2026
2,001.50
27/01/2026
23/01/2026
2,069.90
23/01/2026
1,856.55
21/01/2026
16/01/2026
1,963.50
16/01/2026
1,846.40
12/01/2026
09/01/2026
1,983.95
06/01/2026
1,887.10
09/01/2026
Showing Page :
1
of
6
Prev
Next
SCORES
×