BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 12, 2026 - 12:53PM

ABB India 6360 [ 1.27% ]
ACC 1445 [ -0.78% ]
Ambuja Cements 451.4 [ -1.40% ]
Asian Paints 2222.4 [ -0.43% ]
Axis Bank 1240.7 [ -1.20% ]
Bajaj Auto 9184 [ -1.54% ]
Bank of Baroda 290 [ 0.24% ]
Bharti Airtel 1814.3 [ 0.40% ]
Bharat Heavy 269.3 [ 5.30% ]
Bharat Petroleum 327.35 [ 0.71% ]
Britannia Industries 5844.5 [ -1.30% ]
Cipla 1330 [ 0.04% ]
Coal India 464.9 [ 4.06% ]
Colgate Palm 1995.3 [ -2.93% ]
Dabur India 462.2 [ -2.05% ]
DLF 565.8 [ -1.29% ]
Dr. Reddy's Lab. 1322.2 [ -0.25% ]
GAIL (India) 152.85 [ 3.30% ]
Grasim Industries 2697.9 [ -1.38% ]
HCL Technologies 1358.5 [ 0.61% ]
HDFC Bank 834.4 [ 0.05% ]
Hero MotoCorp 5435.5 [ -2.50% ]
Hindustan Unilever 2119.7 [ -1.93% ]
Hindalco Industries 950.55 [ -0.89% ]
ICICI Bank 1274.4 [ -1.56% ]
Indian Hotels Co. 626.35 [ 0.37% ]
IndusInd Bank 837.9 [ -4.47% ]
Infosys 1273.1 [ -0.25% ]
ITC 307.15 [ -0.60% ]
Jindal Steel 1217.3 [ 2.55% ]
Kotak Mahindra Bank 377.5 [ -1.49% ]
L&T 3795 [ -1.14% ]
Lupin 2345.2 [ 0.03% ]
Mahi. & Mahi 3063.1 [ -3.32% ]
Maruti Suzuki India 13112 [ -2.85% ]
MTNL 26.39 [ 1.27% ]
Nestle India 1227.2 [ -0.53% ]
NIIT 66.46 [ 1.79% ]
NMDC 80.81 [ 1.35% ]
NTPC 385.5 [ 1.47% ]
ONGC 268.7 [ -0.76% ]
Punj. NationlBak 116.89 [ 0.91% ]
Power Grid Corpn. 302.7 [ 1.31% ]
Reliance Industries 1405.3 [ 1.09% ]
SBI 1074.2 [ -1.55% ]
Vedanta 714.15 [ -1.03% ]
Shipping Corpn. 250 [ 4.14% ]
Sun Pharmaceutical 1825.6 [ -0.02% ]
Tata Chemicals 685.4 [ -0.49% ]
Tata Consumer Produc 1064.3 [ -0.85% ]
Tata Motors Passenge 328.3 [ -2.10% ]
Tata Steel 192.15 [ -1.33% ]
Tata Power Co. 404.8 [ 4.94% ]
Tata Consult. Serv. 2452.7 [ -0.49% ]
Tech Mahindra 1347.1 [ 0.95% ]
UltraTech Cement 11163 [ -2.61% ]
United Spirits 1360.7 [ -1.55% ]
Wipro 202.27 [ 0.02% ]
Zee Entertainment 82.5 [ 2.51% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

APL Apollo Tubes Ltd.

GO

Mar 12, 12:53 BSE 1978.40 ( -38.90 -1.93%)

Volume12343

Prev. Close 2017.30

Open Price 2017.30

Today's Low / High

1937.65 2017.30

B. Price (Qty.)1976.10 (7)

O. Price (Qty.) 1977.80 (2)

52 Wk Low / High 1365.40

2300.90

Mar 12, 12:34 NSE 1974.10( -42.20 -2.09%)

Volume726711

Prev. Close 2016.30

Open Price 2019.90

Today's Low / High

1937.20 2019.90

B. Price (Qty.)1973.30 (62)

O. Price (Qty.) 1974.20 (100)

52 Wk Low / High

1365.00 2301.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,300.90	12/02/2026	1,365.40	13/03/2025
NSE	2,301.40	12/02/2026	1,365.00	13/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/03/2026	2,167.80	10/03/2026	1,989.35	11/03/2026
06/03/2026	2,251.45	02/03/2026	2,101.35	05/03/2026
27/02/2026	2,253.30	27/02/2026	2,170.60	24/02/2026
20/02/2026	2,268.20	18/02/2026	2,180.30	20/02/2026
13/02/2026	2,300.90	12/02/2026	2,204.05	09/02/2026
06/02/2026	2,206.00	06/02/2026	2,038.00	01/02/2026
30/01/2026	2,150.00	29/01/2026	2,001.50	27/01/2026
23/01/2026	2,069.90	23/01/2026	1,856.55	21/01/2026
16/01/2026	1,963.50	16/01/2026	1,846.40	12/01/2026
09/01/2026	1,983.95	06/01/2026	1,887.10	09/01/2026
Showing Page : 1 of 6 Prev Next