• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
APL Apollo Tubes Ltd.
Apr 24 BSE 2004.30 ( -18.05 -0.89%)
Volume11233
Prev. Close 2022.35
Open Price 2037.70
Today's Low / High
1981.00 2040.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1493.00
2300.90
Apr 24 NSE 2004.50( -18.40 -0.91%)
Volume581997
Prev. Close 2022.90
Open Price 2028.00
Today's Low / High
1979.00 2039.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1492.00 2301.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,300.90 12/02/2026 1,493.00 28/07/2025
NSE 2,301.40 12/02/2026 1,492.00 28/07/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/04/20262,174.2521/04/20261,981.0024/04/2026
17/04/20262,118.2517/04/20261,975.1013/04/2026
10/04/20262,070.9009/04/20261,861.6006/04/2026
02/04/20262,010.8501/04/20261,835.0002/04/2026
27/03/20262,022.5025/03/20261,889.0523/03/2026
20/03/20262,023.5518/03/20261,872.5016/03/2026
13/03/20262,167.8010/03/20261,908.6013/03/2026
06/03/20262,251.4502/03/20262,101.3505/03/2026
27/02/20262,253.3027/02/20262,170.6024/02/2026
20/02/20262,268.2018/02/20262,180.3020/02/2026
Showing Page : 1 of 6