BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Anupam Rasayan India Ltd.
Sep 17, 04:01
BSE
1100.00
( -0.50 -0.05%)
Volume4008
Sep 17, 03:53
NSE
1104.80(+ 5.80 0.53%)
Volume382779
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,196.40
|
14/08/2025
|
600.95
|
28/02/2025
|
|
NSE
|
1,197.00
|
14/08/2025
|
601.00
|
28/02/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/09/2025 | 1,120.10 | 16/09/2025 | 1,082.45 | 16/09/2025 |
| 12/09/2025 | 1,118.00 | 12/09/2025 | 1,072.10 | 08/09/2025 |
| 05/09/2025 | 1,130.00 | 03/09/2025 | 1,069.95 | 01/09/2025 |
| 29/08/2025 | 1,158.55 | 25/08/2025 | 1,100.25 | 28/08/2025 |
| 22/08/2025 | 1,172.15 | 18/08/2025 | 1,122.00 | 18/08/2025 |
| 14/08/2025 | 1,196.40 | 14/08/2025 | 1,111.55 | 11/08/2025 |
| 08/08/2025 | 1,150.00 | 06/08/2025 | 1,079.40 | 07/08/2025 |
| 01/08/2025 | 1,164.85 | 29/07/2025 | 1,117.35 | 28/07/2025 |
| 25/07/2025 | 1,162.50 | 21/07/2025 | 1,116.05 | 24/07/2025 |
| 18/07/2025 | 1,174.20 | 16/07/2025 | 1,128.00 | 15/07/2025 |
|
|