BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Anupam Rasayan India Ltd.
Aug 26, 04:01
BSE
1265.90
(+ 3.40 0.27%)
Volume4469
Aug 26, 03:59
NSE
1267.60(+ 3.00 0.24%)
Volume370003
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,415.40
|
07/05/2026
|
1,047.40
|
17/10/2025
|
|
NSE
|
1,415.00
|
07/05/2026
|
1,045.20
|
30/09/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 25/08/2026 | 1,271.00 | 24/08/2026 | 1,240.00 | 24/08/2026 |
| 21/08/2026 | 1,251.10 | 21/08/2026 | 1,193.25 | 17/08/2026 |
| 14/08/2026 | 1,233.70 | 14/08/2026 | 1,195.25 | 12/08/2026 |
| 07/08/2026 | 1,225.95 | 05/08/2026 | 1,197.00 | 03/08/2026 |
| 31/07/2026 | 1,247.50 | 27/07/2026 | 1,203.50 | 30/07/2026 |
| 24/07/2026 | 1,273.95 | 22/07/2026 | 1,215.00 | 24/07/2026 |
| 17/07/2026 | 1,299.60 | 13/07/2026 | 1,255.45 | 14/07/2026 |
| 10/07/2026 | 1,283.00 | 06/07/2026 | 1,251.00 | 08/07/2026 |
| 03/07/2026 | 1,283.60 | 01/07/2026 | 1,257.00 | 01/07/2026 |
| 25/06/2026 | 1,295.55 | 23/06/2026 | 1,263.70 | 24/06/2026 |
|
|