BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Anupam Rasayan India Ltd.
Oct 14
BSE
1186.65
(+ 23.00 1.98%)
Volume8075
Oct 14
NSE
1187.00(+ 22.00 1.89%)
Volume323801
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,415.40
|
07/05/2026
|
1,047.40
|
17/10/2025
|
|
NSE
|
1,415.00
|
07/05/2026
|
1,047.90
|
20/10/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 14/10/2026 | 1,188.90 | 14/10/2026 | 1,135.00 | 12/10/2026 |
| 09/10/2026 | 1,179.35 | 06/10/2026 | 1,085.00 | 08/10/2026 |
| 01/10/2026 | 1,229.10 | 30/09/2026 | 1,153.30 | 01/10/2026 |
| 25/09/2026 | 1,215.00 | 23/09/2026 | 1,141.65 | 22/09/2026 |
| 18/09/2026 | 1,219.40 | 15/09/2026 | 1,144.00 | 15/09/2026 |
| 11/09/2026 | 1,263.50 | 07/09/2026 | 1,205.50 | 11/09/2026 |
| 04/09/2026 | 1,270.50 | 01/09/2026 | 1,232.65 | 02/09/2026 |
| 28/08/2026 | 1,281.65 | 26/08/2026 | 1,240.00 | 24/08/2026 |
| 21/08/2026 | 1,251.10 | 21/08/2026 | 1,193.25 | 17/08/2026 |
| 14/08/2026 | 1,233.70 | 14/08/2026 | 1,195.25 | 12/08/2026 |
|
|