BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Anupam Rasayan India Ltd.
Feb 06
BSE
1314.60
(+ 8.80 0.67%)
Volume9684
Feb 06
NSE
1315.30(+ 9.20 0.70%)
Volume361124
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,374.20
|
06/01/2026
|
600.95
|
28/02/2025
|
|
NSE
|
1,374.80
|
06/01/2026
|
601.00
|
28/02/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 06/02/2026 | 1,355.85 | 06/02/2026 | 1,200.05 | 02/02/2026 |
| 30/01/2026 | 1,252.80 | 30/01/2026 | 1,201.35 | 30/01/2026 |
| 23/01/2026 | 1,325.55 | 19/01/2026 | 1,202.00 | 21/01/2026 |
| 16/01/2026 | 1,342.80 | 13/01/2026 | 1,296.05 | 16/01/2026 |
| 09/01/2026 | 1,374.20 | 06/01/2026 | 1,283.75 | 09/01/2026 |
| 02/01/2026 | 1,329.95 | 01/01/2026 | 1,300.00 | 30/12/2025 |
| 31/12/2025 | 1,328.05 | 29/12/2025 | 1,300.00 | 30/12/2025 |
| 26/12/2025 | 1,345.55 | 22/12/2025 | 1,306.00 | 22/12/2025 |
| 19/12/2025 | 1,342.90 | 19/12/2025 | 1,285.00 | 15/12/2025 |
| 12/12/2025 | 1,333.30 | 10/12/2025 | 1,111.05 | 09/12/2025 |
|
|