BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 14, 2026 - 2:05PM

ABB India 6409 [ 1.65% ]
ACC 1376.2 [ 0.72% ]
Ambuja Cements 444.1 [ 1.30% ]
Asian Paints 2624.9 [ 0.28% ]
Axis Bank 1257.6 [ 0.15% ]
Bajaj Auto 10500 [ 2.32% ]
Bank of Baroda 268.65 [ 2.68% ]
Bharti Airtel 1877.8 [ 4.95% ]
Bharat Heavy 408.05 [ 1.04% ]
Bharat Petroleum 295.95 [ -0.39% ]
Britannia Industries 5374 [ 0.71% ]
Cipla 1435.4 [ 8.12% ]
Coal India 467.05 [ 1.04% ]
Colgate Palm 2148 [ 0.63% ]
Dabur India 465.75 [ 0.57% ]
DLF 585.5 [ 1.98% ]
Dr. Reddy's Lab. 1304 [ 3.06% ]
GAIL (India) 163.02 [ -0.18% ]
Grasim Industries 2948.6 [ 0.10% ]
HCL Technologies 1126.4 [ -1.47% ]
HDFC Bank 777.2 [ 3.68% ]
Hero MotoCorp 5029.5 [ 0.69% ]
Hindustan Unilever 2251.9 [ -0.68% ]
Hindalco Industries 1102.1 [ 2.70% ]
ICICI Bank 1253.5 [ 1.45% ]
Indian Hotels Co. 646.15 [ 1.37% ]
IndusInd Bank 908.5 [ 1.79% ]
Infosys 1096.7 [ -2.35% ]
ITC 308.25 [ 1.25% ]
Jindal Steel 1252.9 [ 0.80% ]
Kotak Mahindra Bank 383.3 [ 1.50% ]
L&T 3954.9 [ 1.00% ]
Lupin 2268.9 [ 2.41% ]
Mahi. & Mahi 3156.7 [ 1.44% ]
Maruti Suzuki India 13106 [ 0.02% ]
MTNL 29.4 [ 0.89% ]
Nestle India 1458.5 [ -0.71% ]
NIIT 64.65 [ -4.69% ]
NMDC 93.15 [ 2.24% ]
NTPC 396.7 [ 1.60% ]
ONGC 301.6 [ 1.50% ]
Punj. NationlBak 104.44 [ 1.62% ]
Power Grid Corpn. 302.1 [ 0.20% ]
Reliance Industries 1369.2 [ 0.77% ]
SBI 982.2 [ 1.25% ]
Vedanta 338.15 [ 4.58% ]
Shipping Corpn. 326.05 [ -1.72% ]
Sun Pharmaceutical 1859 [ 1.87% ]
Tata Chemicals 759.45 [ -1.13% ]
Tata Consumer 1235.7 [ 0.06% ]
Tata Motors Passenge 337.85 [ 0.30% ]
Tata Steel 221.95 [ 1.06% ]
Tata Power Co. 409.9 [ 1.35% ]
Tata Consult. Serv. 2251.6 [ -0.93% ]
Tech Mahindra 1343.6 [ -2.28% ]
UltraTech Cement 11721 [ 1.28% ]
United Spirits 1277 [ 1.64% ]
Wipro 188.74 [ 0.50% ]
Zee Entertainment 90.54 [ 2.44% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Anupam Rasayan India Ltd.

GO

May 14, 02:05 BSE 1376.20 (+ 1.20 0.09%)

Volume6676

Prev. Close 1375.00

Open Price 1379.95

Today's Low / High

1364.00 1383.35

B. Price (Qty.)1374.05 (17)

O. Price (Qty.) 1376.25 (1)

52 Wk Low / High 881.05

1415.40

May 14, 01:54 NSE 1376.50(+ 1.50 0.11%)

Volume188902

Prev. Close 1375.00

Open Price 1390.80

Today's Low / High

1365.00 1390.80

B. Price (Qty.)1375.90 (14)

O. Price (Qty.) 1377.60 (3)

52 Wk Low / High

885.00 1415.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,415.40	07/05/2026	881.05	13/05/2025
NSE	1,415.00	07/05/2026	885.00	13/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2026	1,395.00	13/05/2026	1,340.65	11/05/2026
08/05/2026	1,415.40	07/05/2026	1,328.20	07/05/2026
30/04/2026	1,358.90	27/04/2026	1,281.15	30/04/2026
24/04/2026	1,383.95	23/04/2026	1,270.85	20/04/2026
17/04/2026	1,306.80	16/04/2026	1,249.85	13/04/2026
10/04/2026	1,299.60	10/04/2026	1,228.00	07/04/2026
02/04/2026	1,282.95	01/04/2026	1,201.65	30/03/2026
27/03/2026	1,299.75	24/03/2026	1,209.50	23/03/2026
20/03/2026	1,276.90	18/03/2026	1,210.00	16/03/2026
13/03/2026	1,348.25	11/03/2026	1,202.00	09/03/2026
Showing Page : 1 of 6 Prev Next