BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Anupam Rasayan India Ltd.
Mar 27
BSE
1233.35
( -33.75 -2.66%)
Volume6886
Mar 27
NSE
1233.80( -33.20 -2.62%)
Volume284931
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,405.00
|
12/02/2026
|
688.00
|
07/04/2025
|
|
NSE
|
1,407.00
|
12/02/2026
|
686.10
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 27/03/2026 | 1,299.75 | 24/03/2026 | 1,209.50 | 23/03/2026 |
| 20/03/2026 | 1,276.90 | 18/03/2026 | 1,210.00 | 16/03/2026 |
| 13/03/2026 | 1,348.25 | 11/03/2026 | 1,202.00 | 09/03/2026 |
| 06/03/2026 | 1,257.50 | 06/03/2026 | 1,162.80 | 04/03/2026 |
| 27/02/2026 | 1,289.35 | 23/02/2026 | 1,235.00 | 27/02/2026 |
| 20/02/2026 | 1,352.00 | 19/02/2026 | 1,224.55 | 16/02/2026 |
| 13/02/2026 | 1,405.00 | 12/02/2026 | 1,303.05 | 10/02/2026 |
| 06/02/2026 | 1,355.85 | 06/02/2026 | 1,200.05 | 02/02/2026 |
| 30/01/2026 | 1,252.80 | 30/01/2026 | 1,201.35 | 30/01/2026 |
| 23/01/2026 | 1,325.55 | 19/01/2026 | 1,202.00 | 21/01/2026 |
|
|