BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Anupam Rasayan India Ltd.
Nov 06
BSE
1069.50
( -4.25 -0.40%)
Volume4793
Nov 06
NSE
1068.50( -6.50 -0.60%)
Volume110564
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,196.40
|
14/08/2025
|
600.95
|
28/02/2025
|
|
NSE
|
1,197.00
|
14/08/2025
|
601.00
|
28/02/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 06/11/2025 | 1,085.20 | 03/11/2025 | 1,055.05 | 06/11/2025 |
| 31/10/2025 | 1,102.85 | 29/10/2025 | 1,068.90 | 31/10/2025 |
| 24/10/2025 | 1,109.40 | 21/10/2025 | 1,049.70 | 20/10/2025 |
| 17/10/2025 | 1,165.45 | 17/10/2025 | 1,047.40 | 17/10/2025 |
| 10/10/2025 | 1,127.40 | 10/10/2025 | 1,060.05 | 07/10/2025 |
| 03/10/2025 | 1,104.40 | 29/09/2025 | 1,048.05 | 30/09/2025 |
| 26/09/2025 | 1,120.00 | 24/09/2025 | 1,069.05 | 22/09/2025 |
| 19/09/2025 | 1,121.85 | 17/09/2025 | 1,068.55 | 19/09/2025 |
| 12/09/2025 | 1,118.00 | 12/09/2025 | 1,072.10 | 08/09/2025 |
| 05/09/2025 | 1,130.00 | 03/09/2025 | 1,069.95 | 01/09/2025 |
|
|