BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 10, 2026 - 2:50PM

ABB India 5865.5 [ 0.86% ]
ACC 1694.1 [ -0.70% ]
Ambuja Cements 537.75 [ -0.87% ]
Asian Paints 2390.9 [ -1.10% ]
Axis Bank 1352.4 [ 0.82% ]
Bajaj Auto 9781 [ 1.99% ]
Bank of Baroda 291 [ 0.14% ]
Bharti Airtel 2011.1 [ -1.33% ]
Bharat Heavy 275.5 [ 0.31% ]
Bharat Petroleum 384.85 [ -0.89% ]
Britannia Industries 5866.5 [ 0.40% ]
Cipla 1343.5 [ 0.07% ]
Coal India 429.75 [ -0.45% ]
Colgate Palm 2165 [ 0.44% ]
Dabur India 516.25 [ 0.36% ]
DLF 671.4 [ 0.04% ]
Dr. Reddy's Lab. 1261.8 [ -1.07% ]
GAIL (India) 164.4 [ 0.46% ]
Grasim Industries 2940.5 [ 0.49% ]
HCL Technologies 1579.2 [ -1.42% ]
HDFC Bank 932.9 [ -0.46% ]
Hero MotoCorp 5771 [ 0.25% ]
Hindustan Unilever 2446 [ 0.45% ]
Hindalco Industries 969.1 [ 0.50% ]
ICICI Bank 1401.9 [ 0.40% ]
Indian Hotels Co. 700.3 [ 0.76% ]
IndusInd Bank 922.45 [ -0.59% ]
Infosys 1500 [ 0.19% ]
ITC 320.95 [ -0.57% ]
Jindal Steel 1192 [ 0.08% ]
Kotak Mahindra Bank 430.85 [ 0.48% ]
L&T 4164.2 [ 1.23% ]
Lupin 2203.9 [ 0.32% ]
Mahi. & Mahi 3660 [ 1.40% ]
Maruti Suzuki India 15172 [ 1.30% ]
MTNL 33.31 [ 0.97% ]
Nestle India 1303.6 [ 0.62% ]
NIIT 81.11 [ 3.26% ]
NMDC 84.9 [ 0.51% ]
NTPC 367.5 [ 1.55% ]
ONGC 269.6 [ 1.13% ]
Punj. NationlBak 123.45 [ 0.01% ]
Power Grid Corpn. 293.85 [ 1.42% ]
Reliance Industries 1454.9 [ -0.46% ]
SBI 1144.5 [ -0.13% ]
Vedanta 688 [ 1.21% ]
Shipping Corpn. 266.46 [ 0.46% ]
Sun Pharmaceutical 1707.6 [ 0.18% ]
Tata Chemicals 714.85 [ 0.76% ]
Tata Consumer Produc 1152 [ -1.30% ]
Tata Motors Passenge 379.35 [ 0.52% ]
Tata Steel 207.55 [ 2.75% ]
Tata Power Co. 368.9 [ 0.05% ]
Tata Consult. Serv. 2987.7 [ 1.34% ]
Tech Mahindra 1646.2 [ 1.51% ]
UltraTech Cement 13000 [ -0.37% ]
United Spirits 1406.3 [ -0.25% ]
Wipro 231.87 [ 0.78% ]
Zee Entertainment En 93.78 [ 1.15% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Anmol India Ltd.

GO

Feb 10, 02:49 BSE 12.00 ( -0.17 -1.40%)

Volume3290

Prev. Close 12.17

Open Price 11.96

Today's Low / High

11.72 12.00

B. Price (Qty.)11.95 (3)

O. Price (Qty.) 12.08 (5)

52 Wk Low / High 11.43

22.11

Feb 10, 02:14 NSE 11.93( -0.04 -0.33%)

Volume28809

Prev. Close 11.97

Open Price 11.92

Today's Low / High

11.87 12.09

B. Price (Qty.)11.94 (2)

O. Price (Qty.) 12.04 (2)

52 Wk Low / High

11.36 22.07

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	22.11	10/02/2025	11.43	29/01/2026
NSE	22.07	10/02/2025	11.36	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/02/2026	12.30	09/02/2026	11.75	09/02/2026
06/02/2026	13.80	01/02/2026	11.46	03/02/2026
30/01/2026	12.38	27/01/2026	11.43	29/01/2026
23/01/2026	13.48	19/01/2026	11.65	22/01/2026
16/01/2026	15.35	16/01/2026	12.68	14/01/2026
09/01/2026	15.00	06/01/2026	13.00	09/01/2026
02/01/2026	14.30	02/01/2026	13.72	02/01/2026
31/12/2025	14.00	31/12/2025	13.73	30/12/2025
26/12/2025	14.03	22/12/2025	13.46	23/12/2025
19/12/2025	14.30	15/12/2025	13.20	15/12/2025
Showing Page : 1 of 6 Prev Next